- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 442.32
- Pooled USDC:
- $378,584.52
PAXG/USDC price stats on Ethereum
As of October 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,122.81. PAXG price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $433,909.78. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,808,650,556.69. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $2,202,227.20. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $2,202,227.20.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 402 in the last 24 hours, 199 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $433,909.78 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,122.81, captured at 11:43 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,122.81 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 11:36:59 AM | buy | $199.92 | $4,122.81 | 199.92 | 4,122.81 | 0.04849 | 0xac...b0fe | |
| 10/20/2026 | 11:35:59 AM | buy | $829.25 | $4,122.43 | 829.25 | 4,122.43 | 0.2011 | 0x6a...26d0 | |
| 10/20/2026 | 11:34:35 AM | sell | $1.32 | $4,117.99 | 1.32 | 4,117.99 | 0.0003218 | 0x1e...b404 | |
| 10/20/2026 | 11:31:47 AM | buy | $10 | $4,122.11 | 10 | 4,122.11 | 0.002425 | 0x04...593b | |
| 10/20/2026 | 11:30:11 AM | buy | $1,267.12 | $4,121.64 | 1,267.12 | 4,121.64 | 0.3074 | 0x3f...a458 | |
| 10/20/2026 | 11:28:47 AM | sell | $555.01 | $4,117.25 | 555.01 | 4,117.25 | 0.1348 | 0xd8...329e | |
| 10/20/2026 | 11:24:35 AM | buy | $869.17 | $4,121.25 | 869.17 | 4,121.25 | 0.2108 | 0x43...9424 | |
| 10/20/2026 | 11:22:59 AM | buy | $2,922.27 | $4,119.83 | 2,922.27 | 4,119.83 | 0.7093 | 0xe3...ea6b | |
| 10/20/2026 | 11:22:47 AM | sell | $5,990.8 | $4,116.86 | 5,990.8 | 4,116.86 | 1.45 | 0xc6...61d9 | |
| 10/20/2026 | 11:12:47 AM | buy | $938.53 | $4,122.87 | 938.53 | 4,122.87 | 0.2276 | 0x62...d50a | |
| 10/20/2026 | 11:12:35 AM | sell | $91.81 | $4,118.44 | 91.81 | 4,118.44 | 0.02229 | 0x02...0bf8 | |
| 10/20/2026 | 11:11:47 AM | buy | $864.93 | $4,122.27 | 864.93 | 4,122.27 | 0.2098 | 0x56...f65e | |
| 10/20/2026 | 11:10:11 AM | buy | $12.94 | $4,121.94 | 12.94 | 4,121.94 | 0.003139 | 0x51...fdf2 | |
| 10/20/2026 | 10:51:47 AM | buy | $1,130.53 | $4,121.51 | 1,130.53 | 4,121.51 | 0.2742 | 0x5d...f092 | |
| 10/20/2026 | 10:50:47 AM | sell | $0.1189 | $4,116.97 | 0.1189 | 4,116.97 | 0.00002889 | 0x84...1e6d | |
| 10/20/2026 | 10:43:47 AM | buy | $743.12 | $4,120.81 | 743.12 | 4,120.81 | 0.1803 | 0x89...613c | |
| 10/20/2026 | 10:39:23 AM | buy | $1,519.3 | $4,119.96 | 1,519.3 | 4,119.96 | 0.3687 | 0x7a...ba48 | |
| 10/20/2026 | 10:39:11 AM | buy | $101.65 | $4,119.35 | 101.65 | 4,119.35 | 0.02467 | 0x78...a728 | |
| 10/20/2026 | 10:36:47 AM | buy | $467.43 | $4,119.13 | 467.43 | 4,119.13 | 0.1134 | 0xf5...85b1 | |
| 10/20/2026 | 10:29:59 AM | buy | $812.23 | $4,118.63 | 812.23 | 4,118.63 | 0.1972 | 0x09...a235 |