- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 740.63
- Pooled USDC:
- $9.28M
PAXG/USDC price stats on Ethereum
As of December 11, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,231.6. PAXG price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $8,095,800.82. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,441,045,940.19. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $12,409,966.65. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $12,409,966.65.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 727 in the last 24 hours, 371 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $8,095,800.82 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,231.6, captured at 2:49 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,231.6 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:49:23 AM | buy | $8,311.56 | $4,231.6 | 8,311.56 | 4,231.6 | 1.96 | 0x00...c050 | |
| 12/11/2025 | 2:44:47 AM | buy | $4,303.89 | $4,231.37 | 4,303.89 | 4,231.37 | 1.01 | 0x4a...f948 | |
| 12/11/2025 | 2:41:47 AM | sell | $6,764.3 | $4,227.18 | 6,764.3 | 4,227.18 | 1.6 | 0x6a...1cc4 | |
| 12/11/2025 | 2:40:59 AM | sell | $9,904.78 | $4,227.48 | 9,904.78 | 4,227.48 | 2.34 | 0x2b...cdd9 | |
| 12/11/2025 | 2:40:47 AM | sell | $10,581.37 | $4,227.85 | 10,581.37 | 4,227.85 | 2.5 | 0x1d...0cdc | |
| 12/11/2025 | 2:39:47 AM | sell | $6,721.85 | $4,228.16 | 6,721.85 | 4,228.16 | 1.58 | 0x2d...482d | |
| 12/11/2025 | 2:39:35 AM | sell | $12,573.59 | $4,228.51 | 12,573.59 | 4,228.51 | 2.97 | 0xe8...e7ea | |
| 12/11/2025 | 2:39:11 AM | sell | $3,068.87 | $4,228.79 | 3,068.87 | 4,228.79 | 0.7257 | 0x37...e64f | |
| 12/11/2025 | 2:37:23 AM | sell | $26,101.19 | $4,229.31 | 26,101.19 | 4,229.31 | 6.17 | 0x98...7d00 | |
| 12/11/2025 | 2:37:11 AM | sell | $24,292.95 | $4,230.21 | 24,292.95 | 4,230.21 | 5.74 | 0xdb...f117 | |
| 12/11/2025 | 2:37:11 AM | sell | $6,207.39 | $4,230.76 | 6,207.39 | 4,230.76 | 1.46 | 0xd5...f6fa | |
| 12/11/2025 | 2:36:23 AM | sell | $10,394.38 | $4,231.06 | 10,394.38 | 4,231.06 | 2.45 | 0xa0...e460 | |
| 12/11/2025 | 2:36:11 AM | sell | $28,893.83 | $4,231.76 | 28,893.83 | 4,231.76 | 6.82 | 0xef...807f | |
| 12/11/2025 | 2:35:59 AM | sell | $7,653.53 | $4,232.41 | 7,653.53 | 4,232.41 | 1.8 | 0xde...dba9 | |
| 12/11/2025 | 2:35:11 AM | sell | $8,717.02 | $4,232.71 | 8,717.02 | 4,232.71 | 2.05 | 0x70...9237 | |
| 12/11/2025 | 2:34:47 AM | sell | $19,359.72 | $4,233.21 | 19,359.72 | 4,233.21 | 4.57 | 0xe9...df74 | |
| 12/11/2025 | 2:31:11 AM | sell | $6,581.84 | $4,233.68 | 6,581.84 | 4,233.68 | 1.55 | 0xfe...751a | |
| 12/11/2025 | 2:30:59 AM | sell | $15,005.12 | $4,234.66 | 15,005.12 | 4,234.66 | 3.54 | 0x3e...7288 | |
| 12/11/2025 | 2:30:59 AM | sell | $16,533.25 | $4,234.09 | 16,533.25 | 4,234.09 | 3.9 | 0x08...7a71 | |
| 12/11/2025 | 2:30:35 AM | sell | $6,181.83 | $4,235.04 | 6,181.83 | 4,235.04 | 1.45 | 0x17...c0e5 |