Info about PAXG-USDC pair
- Pooled PAXG:
- 559.19
- Pooled USDC:
- $5.09M
PAXG/USDC price stats on Ethereum
As of May 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,527.94. PAXG price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $885,085.30. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,114,888,180.01. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $7,617,262.53. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $7,617,262.53.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 151 in the last 24 hours, 94 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $885,085.30 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,527.94, captured at 9:41 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,527.94 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:40:11 PM | buy | $13,909.11 | $4,527.94 | 13,909.11 | 4,527.94 | 3.07 | 0xee...9126 | |
| 05/31/2026 | 9:38:23 PM | buy | $32 | $4,527.75 | 32 | 4,527.75 | 0.007069 | 0x0c...2554 | |
| 05/31/2026 | 9:10:35 PM | sell | $13,909.11 | $4,523.41 | 13,909.11 | 4,523.41 | 3.07 | 0xf5...f280 | |
| 05/31/2026 | 9:08:35 PM | sell | $12,150.99 | $4,523.77 | 12,150.99 | 4,523.77 | 2.68 | 0x52...5226 | |
| 05/31/2026 | 9:08:23 PM | sell | $8,958.4 | $4,524.07 | 8,958.4 | 4,524.07 | 1.98 | 0x3f...c307 | |
| 05/31/2026 | 9:02:23 PM | buy | $29.34 | $4,528.72 | 29.34 | 4,528.72 | 0.00648 | 0x9c...9479 | |
| 05/31/2026 | 8:59:35 PM | sell | $6,381.73 | $4,524.28 | 6,381.73 | 4,524.28 | 1.41 | 0x57...3368 | |
| 05/31/2026 | 8:55:35 PM | buy | $40.05 | $4,528.89 | 40.05 | 4,528.89 | 0.008844 | 0xa1...d5cd | |
| 05/31/2026 | 8:38:47 PM | buy | $40.51 | $4,528.89 | 40.51 | 4,528.89 | 0.008945 | 0xda...c110 | |
| 05/31/2026 | 8:37:47 PM | buy | $42 | $4,528.89 | 42 | 4,528.89 | 0.009273 | 0x30...d026 | |
| 05/31/2026 | 8:36:47 PM | buy | $2 | $4,528.89 | 2 | 4,528.89 | 0.0004416 | 0x7e...ff01 | |
| 05/31/2026 | 8:19:23 PM | sell | $9,361.02 | $4,524.49 | 9,361.02 | 4,524.49 | 2.06 | 0xfa...5084 | |
| 05/31/2026 | 8:18:23 PM | sell | $5,975.23 | $4,524.71 | 5,975.23 | 4,524.71 | 1.32 | 0x2c...1c70 | |
| 05/31/2026 | 8:16:11 PM | sell | $15,236.33 | $4,525 | 15,236.33 | 4,525 | 3.36 | 0x77...7dc1 | |
| 05/31/2026 | 8:15:47 PM | buy | $296.42 | $4,529.73 | 296.42 | 4,529.73 | 0.06544 | 0x7f...b8e4 | |
| 05/31/2026 | 8:15:23 PM | sell | $11,663.21 | $4,525.38 | 11,663.21 | 4,525.38 | 2.57 | 0xbc...c186 | |
| 05/31/2026 | 7:53:59 PM | buy | $250 | $4,530.25 | 250 | 4,530.25 | 0.05518 | 0x40...f002 | |
| 05/31/2026 | 7:41:59 PM | buy | $1.34 | $4,530.23 | 1.34 | 4,530.23 | 0.0002963 | 0x6d...9868 | |
| 05/31/2026 | 7:38:11 PM | sell | $2,034.36 | $4,525.89 | 2,034.36 | 4,525.89 | 0.4494 | 0x63...41ba | |
| 05/31/2026 | 7:34:47 PM | sell | $5,735.59 | $4,526.62 | 5,735.59 | 4,526.62 | 1.26 | 0xc4...3d0e |