- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 373.18
- Pooled USDC:
- $1.58M
PAXG/USDC price stats on Ethereum
As of May 8, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,703.38. PAXG price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $3,109,500.43. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,233,326,842.67. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $3,337,593.19. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $3,337,593.19.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 592 in the last 24 hours, 281 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $3,109,500.43 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,703.38, captured at 7:58 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,703.38 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:49:23 AM | buy | $3,267.74 | $4,703.38 | 3,267.74 | 4,703.38 | 0.6947 | 0xb3...1c10 | |
| 05/08/2026 | 7:37:11 AM | buy | $3,010.6 | $4,702.38 | 3,010.6 | 4,702.38 | 0.6402 | 0x1f...0034 | |
| 05/08/2026 | 7:33:59 AM | buy | $6,548.07 | $4,700.86 | 6,548.07 | 4,700.86 | 1.39 | 0xea...ca73 | |
| 05/08/2026 | 7:28:23 AM | buy | $5,707.52 | $4,698.92 | 5,707.52 | 4,698.92 | 1.21 | 0x2c...11ac | |
| 05/08/2026 | 7:25:47 AM | buy | $1,207.29 | $4,697.83 | 1,207.29 | 4,697.83 | 0.2569 | 0x46...e183 | |
| 05/08/2026 | 7:25:35 AM | sell | $9,146.2 | $4,694.38 | 9,146.2 | 4,694.38 | 1.94 | 0x24...1e81 | |
| 05/08/2026 | 7:25:23 AM | sell | $8,940.77 | $4,697.25 | 8,940.77 | 4,697.25 | 1.9 | 0xbe...af35 | |
| 05/08/2026 | 7:24:35 AM | sell | $7,663.51 | $4,699.9 | 7,663.51 | 4,699.9 | 1.63 | 0x92...1d49 | |
| 05/08/2026 | 7:22:59 AM | sell | $5,702.62 | $4,702.02 | 5,702.62 | 4,702.02 | 1.21 | 0x24...24f2 | |
| 05/08/2026 | 7:22:35 AM | sell | $11,581.13 | $4,704.77 | 11,581.13 | 4,704.77 | 2.46 | 0x94...7505 | |
| 05/08/2026 | 7:17:47 AM | sell | $4,452.68 | $4,707.32 | 4,452.68 | 4,707.32 | 0.9459 | 0x73...85b1 | |
| 05/08/2026 | 7:15:23 AM | buy | $46.96 | $4,712.74 | 46.96 | 4,712.74 | 0.009964 | 0x20...a5f1 | |
| 05/08/2026 | 7:14:59 AM | sell | $4,994.99 | $4,708.81 | 4,994.99 | 4,708.81 | 1.06 | 0xe0...0672 | |
| 05/08/2026 | 7:13:47 AM | sell | $5,161.36 | $4,710.43 | 5,161.36 | 4,710.43 | 1.09 | 0xc6...338e | |
| 05/08/2026 | 7:12:59 AM | sell | $1,742.44 | $4,711.53 | 1,742.44 | 4,711.53 | 0.3698 | 0x7c...6250 | |
| 05/08/2026 | 7:12:11 AM | sell | $2,785.2 | $4,712.25 | 2,785.2 | 4,712.25 | 0.591 | 0xb7...f53a | |
| 05/08/2026 | 7:11:35 AM | sell | $3,708.12 | $4,713.28 | 3,708.12 | 4,713.28 | 0.7867 | 0x61...080e | |
| 05/08/2026 | 7:07:47 AM | sell | $2,353.32 | $4,714.25 | 2,353.32 | 4,714.25 | 0.4991 | 0x2c...06a0 | |
| 05/08/2026 | 7:03:11 AM | sell | $4,290.02 | $4,715.3 | 4,290.02 | 4,715.3 | 0.9098 | 0x50...c0eb | |
| 05/08/2026 | 7:00:47 AM | sell | $2,707.61 | $4,716.42 | 2,707.61 | 4,716.42 | 0.574 | 0x1a...afda |