WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,150.55
Price
4,150.55 USDC
TVL
$2.43M
MKT CAP
$1.89B
5m
0%
1h
0.07%
4h
-0.01%
24h
-0.02%
Share
TXNS
103
Buys
57
Sells
46
Volume
67K
Telegram price alerts
Pair:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
481.56
Pooled USDC:
$436,066.6

PAXG/USDC price stats on Ethereum

As of June 21, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,150.55. PAXG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $67,370.21. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,886,093,048.21. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $2,434,833.96. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $2,434,833.96.

The total transactions of PAXG/USDC is 103 in the last 24 hours, 57 of which are buy transactions, and 46 are sales transactions.

PAXG/USDC pool has a trading volume of $67,370.21 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,150.55, captured at 2:23 AM UTC.

The price of converting 1 PAXG to USD is $4,150.55 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20262:03:59 AMbuy$1,161.64$4,150.551,161.644,150.550.2798
0xe92...0341
0xa7...2ff3
06/21/20261:40:11 AMsell$1,496.58$4,146.561,496.584,146.560.3609
0x297...ad96
0xb8...7ee4
06/21/20261:21:47 AMsell$1,017.68$4,147.771,017.684,147.770.2453
0x568...7397
0xbf...47ac
06/20/202611:57:11 PMbuy$10$4,152.41104,152.410.002408
0x584...652e
0xe9...e007
06/20/202611:08:59 PMbuy$14.44$4,152.414.444,152.40.003479
0x04a...a13b
0xaa...fdba
06/20/202610:53:11 PMbuy$112.54$4,152.34112.544,152.340.0271
0x0Bd...f786
0x91...9c29
06/20/202610:46:59 PMbuy$1,483.98$4,151.571,483.984,151.570.3574
0x411...faf3
0xb8...9b38
06/20/202610:46:11 PMbuy$5,506.61$4,148.25,506.614,148.21.32
0xfF7...f873
0x1c...105a
06/20/202610:46:11 PMsell$7,703.97$4,145.117,703.974,145.111.85
0x032...7674
0x00...3b16
06/20/202610:33:47 PMbuy$95.81$4,152.9395.814,152.930.02307
0xe75...6B0D
0x8a...21ba
06/20/202610:28:23 PMbuy$864.83$4,152.46864.834,152.460.2082
0x614...FB4e
0x70...f9af
06/20/202610:27:35 PMbuy$107.63$4,152107.634,1520.02592
0x0Bd...f786
0xa0...656d
06/20/202610:24:35 PMbuy$219.86$4,151.3219.864,151.30.05296
0xDbA...9a89
0x2c...1e40
06/20/202610:24:35 PMbuy$71.68$4,151.1671.684,151.160.01726
0x5ae...341f
0x36...3da1
06/20/202610:24:35 PMbuy$556.51$4,151.68556.514,151.680.134
0xAe0...59bA
0xfd...19f0
06/20/202610:22:35 PMbuy$12.16$4,151.0312.164,151.030.002929
0xfc9...e535
0x4f...b4dc
06/20/202610:22:35 PMbuy$99.29$4,151.0899.294,151.080.02392
0x8f3...E654
0xc6...e596
06/20/202610:13:11 PMbuy$403.77$4,150.83403.774,150.830.09727
0x5B4...EFd1
0x13...105c
06/20/20269:53:59 PMsell$934.06$4,146.93934.064,146.930.2252
0x5a7...2F4A
0x3d...5b49
06/20/20269:53:35 PMbuy$1.98$4,151.531.984,151.530.0004788
0x5cD...6b4B
0x96...d5ce