WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,527.94
Price
4,527.94 USDC
TVL
$7.62M
MKT CAP
$2.11B
5m
0.00%
1h
-0.02%
4h
0.04%
24h
0.23%
Share
TXNS
151
Buys
94
Sells
57
Volume
885K
Telegram price alerts
Pair:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
559.19
Pooled USDC:
$5.09M

PAXG/USDC price stats on Ethereum

As of May 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,527.94. PAXG price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $885,085.30. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,114,888,180.01. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $7,617,262.53. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $7,617,262.53.

The total transactions of PAXG/USDC is 151 in the last 24 hours, 94 of which are buy transactions, and 57 are sales transactions.

PAXG/USDC pool has a trading volume of $885,085.30 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,527.94, captured at 9:41 PM UTC.

The price of converting 1 PAXG to USD is $4,527.94 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20269:40:11 PMbuy$13,909.11$4,527.9413,909.114,527.943.07
0x5a2...4B72
0xee...9126
05/31/20269:38:23 PMbuy$32$4,527.75324,527.750.007069
0x113...001c
0x0c...2554
05/31/20269:10:35 PMsell$13,909.11$4,523.4113,909.114,523.413.07
0x2B2...1073
0xf5...f280
05/31/20269:08:35 PMsell$12,150.99$4,523.7712,150.994,523.772.68
0x5a2...4B72
0x52...5226
05/31/20269:08:23 PMsell$8,958.4$4,524.078,958.44,524.071.98
0x3Ef...0C8b
0x3f...c307
05/31/20269:02:23 PMbuy$29.34$4,528.7229.344,528.720.00648
0xA54...49f5
0x9c...9479
05/31/20268:59:35 PMsell$6,381.73$4,524.286,381.734,524.281.41
0x2BB...8CE2
0x57...3368
05/31/20268:55:35 PMbuy$40.05$4,528.8940.054,528.890.008844
0xa9B...6CC8
0xa1...d5cd
05/31/20268:38:47 PMbuy$40.51$4,528.8940.514,528.890.008945
0x555...C35b
0xda...c110
05/31/20268:37:47 PMbuy$42$4,528.89424,528.890.009273
0xf37...33d0
0x30...d026
05/31/20268:36:47 PMbuy$2$4,528.8924,528.890.0004416
0xf37...33d0
0x7e...ff01
05/31/20268:19:23 PMsell$9,361.02$4,524.499,361.024,524.492.06
0xc83...917c
0xfa...5084
05/31/20268:18:23 PMsell$5,975.23$4,524.715,975.234,524.711.32
0xbAa...0843
0x2c...1c70
05/31/20268:16:11 PMsell$15,236.33$4,52515,236.334,5253.36
0x1Af...7335
0x77...7dc1
05/31/20268:15:47 PMbuy$296.42$4,529.73296.424,529.730.06544
0x340...76fd
0x7f...b8e4
05/31/20268:15:23 PMsell$11,663.21$4,525.3811,663.214,525.382.57
0x461...934B
0xbc...c186
05/31/20267:53:59 PMbuy$250$4,530.252504,530.250.05518
0xD3B...B492
0x40...f002
05/31/20267:41:59 PMbuy$1.34$4,530.231.344,530.230.0002963
0xc77...f4aE
0x6d...9868
05/31/20267:38:11 PMsell$2,034.36$4,525.892,034.364,525.890.4494
0x747...2d9F
0x63...41ba
05/31/20267:34:47 PMsell$5,735.59$4,526.625,735.594,526.621.26
0x5a2...4B72
0xc4...3d0e