- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 458.36
- Pooled USDC:
- $485,869.35
PAXG/USDC price stats on Ethereum
As of July 10, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,101.35. PAXG price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $620,685.38. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,841,084,783.97. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $2,365,769.47. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $2,365,769.47.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 500 in the last 24 hours, 281 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $620,685.38 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,101.35, captured at 5:24 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,101.35 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:20:59 PM | buy | $2,654.51 | $4,101.35 | 2,654.51 | 4,101.35 | 0.6472 | 0x5b...7d04 | |
| 07/10/2026 | 5:16:47 PM | buy | $1,278.48 | $4,100.22 | 1,278.48 | 4,100.22 | 0.3118 | 0xae...ee84 | |
| 07/10/2026 | 5:05:11 PM | sell | $652.94 | $4,095.94 | 652.94 | 4,095.94 | 0.1594 | 0x65...cca4 | |
| 07/10/2026 | 5:04:11 PM | sell | $1,223.08 | $4,096.48 | 1,223.08 | 4,096.48 | 0.2985 | 0x32...35e8 | |
| 07/10/2026 | 5:01:11 PM | buy | $128.17 | $4,100.89 | 128.17 | 4,100.89 | 0.03125 | 0x28...6895 | |
| 07/10/2026 | 5:00:59 PM | sell | $2,016.1 | $4,097.33 | 2,016.1 | 4,097.33 | 0.492 | 0x97...09d6 | |
| 07/10/2026 | 4:59:11 PM | sell | $1,465.79 | $4,098.33 | 1,465.79 | 4,098.33 | 0.3576 | 0x7f...ba53 | |
| 07/10/2026 | 4:58:35 PM | buy | $104.87 | $4,102.82 | 104.87 | 4,102.82 | 0.02556 | 0xa4...ee43 | |
| 07/10/2026 | 4:57:47 PM | buy | $222.06 | $4,102.73 | 222.06 | 4,102.73 | 0.05412 | 0xde...d594 | |
| 07/10/2026 | 4:55:35 PM | sell | $1,094.99 | $4,098.88 | 1,094.99 | 4,098.88 | 0.2671 | 0x2c...76a3 | |
| 07/10/2026 | 4:54:47 PM | sell | $1,250.2 | $4,099.54 | 1,250.2 | 4,099.54 | 0.3049 | 0x00...27ed | |
| 07/10/2026 | 4:53:11 PM | sell | $1,057.3 | $4,100.2 | 1,057.3 | 4,100.2 | 0.2578 | 0x19...ca82 | |
| 07/10/2026 | 4:52:47 PM | sell | $1,170.85 | $4,100.83 | 1,170.85 | 4,100.83 | 0.2855 | 0x7d...dad1 | |
| 07/10/2026 | 4:52:35 PM | buy | $218.75 | $4,105.21 | 218.75 | 4,105.21 | 0.05328 | 0x90...7f82 | |
| 07/10/2026 | 4:47:59 PM | sell | $773 | $4,101.26 | 773 | 4,101.26 | 0.1884 | 0x8c...6eca | |
| 07/10/2026 | 4:46:47 PM | sell | $1,252.7 | $4,101.84 | 1,252.7 | 4,101.84 | 0.3054 | 0xd9...7657 | |
| 07/10/2026 | 4:44:47 PM | sell | $3,130.88 | $4,103.08 | 3,130.88 | 4,103.08 | 0.763 | 0x4c...5587 | |
| 07/10/2026 | 4:38:59 PM | sell | $478.46 | $4,104.27 | 478.46 | 4,104.27 | 0.1165 | 0x66...e3fa | |
| 07/10/2026 | 4:38:59 PM | sell | $294.72 | $4,104.05 | 294.72 | 4,104.05 | 0.07181 | 0x2d...3ab7 | |
| 07/10/2026 | 4:33:59 PM | buy | $1,459.03 | $4,108.1 | 1,459.03 | 4,108.1 | 0.3551 | 0xef...bb8a |