- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 535.72
- Pooled USDC:
- $5.87M
PAXG/USDC price stats on Ethereum
As of October 10, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,010.13. PAXG price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $15,664,878.87. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,229,794,443.31. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $8,021,397.01. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $8,021,397.01.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 1123 in the last 24 hours, 600 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $15,664,878.87 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,010.13, captured at 7:08 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,010.13 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:06:35 PM | sell | $3,510.99 | $4,010.13 | 3,510.99 | 4,010.13 | 0.8755 | 0x74...14b7 | |
| 10/10/2025 | 7:06:35 PM | buy | $14,993.32 | $4,013.81 | 14,993.32 | 4,013.81 | 3.73 | 0x4f...6a49 | |
| 10/10/2025 | 7:06:11 PM | buy | $13,943.1 | $4,012.99 | 13,943.1 | 4,012.99 | 3.47 | 0xc3...3a87 | |
| 10/10/2025 | 7:05:35 PM | sell | $32,770.17 | $4,009.51 | 32,770.17 | 4,009.51 | 8.17 | 0x17...dbd2 | |
| 10/10/2025 | 7:03:47 PM | sell | $6,488.72 | $4,010.64 | 6,488.72 | 4,010.64 | 1.61 | 0x12...9c6f | |
| 10/10/2025 | 7:02:11 PM | sell | $24,670.45 | $4,011.54 | 24,670.45 | 4,011.54 | 6.14 | 0x66...9fbe | |
| 10/10/2025 | 7:02:11 PM | buy | $34,619.69 | $4,015.27 | 34,619.69 | 4,015.27 | 8.62 | 0xd3...9280 | |
| 10/10/2025 | 6:59:59 PM | sell | $10,003.69 | $4,010.54 | 10,003.69 | 4,010.54 | 2.49 | 0xd9...9bf5 | |
| 10/10/2025 | 6:54:11 PM | buy | $11,165.65 | $4,014.53 | 11,165.65 | 4,014.53 | 2.78 | 0xfb...0bfc | |
| 10/10/2025 | 6:53:59 PM | sell | $35,132.31 | $4,011.2 | 35,132.31 | 4,011.2 | 8.75 | 0x50...6ffe | |
| 10/10/2025 | 6:53:47 PM | sell | $12,213.09 | $4,012.62 | 12,213.09 | 4,012.62 | 3.04 | 0xe3...ac92 | |
| 10/10/2025 | 6:53:47 PM | sell | $20,376.8 | $4,012.24 | 20,376.8 | 4,012.24 | 5.07 | 0xf9...38f6 | |
| 10/10/2025 | 6:53:35 PM | sell | $6,135.42 | $4,013.14 | 6,135.42 | 4,013.14 | 1.52 | 0x6a...e4a9 | |
| 10/10/2025 | 6:52:23 PM | buy | $17,918.16 | $4,016.82 | 17,918.16 | 4,016.82 | 4.46 | 0x6c...9f24 | |
| 10/10/2025 | 6:51:47 PM | sell | $123.34 | $4,012.65 | 123.34 | 4,012.65 | 0.03073 | 0xf3...f137 | |
| 10/10/2025 | 6:51:47 PM | sell | $3,008.65 | $4,012.74 | 3,008.65 | 4,012.74 | 0.7497 | 0xf3...f137 | |
| 10/10/2025 | 6:51:47 PM | sell | $6,209.14 | $4,012.47 | 6,209.14 | 4,012.47 | 1.54 | 0x4d...e053 | |
| 10/10/2025 | 6:51:35 PM | buy | $23,270.42 | $4,016.18 | 23,270.42 | 4,016.18 | 5.79 | 0x7f...75a7 | |
| 10/10/2025 | 6:51:23 PM | buy | $35,747.77 | $4,014.49 | 35,747.77 | 4,014.49 | 8.9 | 0x6a...3406 | |
| 10/10/2025 | 6:50:47 PM | buy | $25,434.66 | $4,012.75 | 25,434.66 | 4,012.75 | 6.33 | 0x1b...4e43 |