- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 1,250.04
- Pooled USDC:
- $4.38M
PAXG/USDC price stats on Ethereum
As of October 31, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,980.82. PAXG price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $9,429,096.83. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,323,827,046.53. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $9,360,500.48. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $9,360,500.48.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 1008 in the last 24 hours, 499 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $9,429,096.83 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 3,980.82, captured at 5:37 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,980.82 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:32:11 PM | buy | $12,079.02 | $3,980.82 | 12,079.02 | 3,980.82 | 3.03 | 0xce...f7e1 | |
| 10/31/2025 | 5:31:59 PM | buy | $8,068.65 | $3,979.94 | 8,068.65 | 3,979.94 | 2.02 | 0x10...cbc4 | |
| 10/31/2025 | 5:30:35 PM | sell | $18,577.32 | $3,976.42 | 18,577.32 | 3,976.42 | 4.67 | 0x5f...2139 | |
| 10/31/2025 | 5:29:59 PM | buy | $37.26 | $3,981.21 | 37.26 | 3,981.21 | 0.00936 | 0x86...97af | |
| 10/31/2025 | 5:29:11 PM | sell | $22.41 | $3,977.23 | 22.41 | 3,977.23 | 0.005635 | 0xec...8e5d | |
| 10/31/2025 | 5:29:11 PM | buy | $995.87 | $3,981.16 | 995.87 | 3,981.16 | 0.2501 | 0x07...d1cf | |
| 10/31/2025 | 5:15:23 PM | sell | $10,776.17 | $3,977.61 | 10,776.17 | 3,977.61 | 2.7 | 0x47...ad5c | |
| 10/31/2025 | 5:12:35 PM | sell | $7,187.42 | $3,978.39 | 7,187.42 | 3,978.39 | 1.8 | 0x50...37ac | |
| 10/31/2025 | 5:11:47 PM | sell | $6,683.76 | $3,978.99 | 6,683.76 | 3,978.99 | 1.67 | 0xd2...2181 | |
| 10/31/2025 | 5:06:47 PM | sell | $6,214.02 | $3,979.55 | 6,214.02 | 3,979.55 | 1.56 | 0x82...ea7f | |
| 10/31/2025 | 5:04:47 PM | buy | $33,480.02 | $3,982.35 | 33,480.02 | 3,982.35 | 8.4 | 0x7a...3233 | |
| 10/31/2025 | 5:03:35 PM | buy | $11,946.97 | $3,980.37 | 11,946.97 | 3,980.37 | 3 | 0x1b...32ec | |
| 10/31/2025 | 5:03:11 PM | buy | $8,200.23 | $3,979.5 | 8,200.23 | 3,979.5 | 2.06 | 0xf8...9fed | |
| 10/31/2025 | 5:02:11 PM | buy | $11,395.52 | $3,978.65 | 11,395.52 | 3,978.65 | 2.86 | 0x88...8173 | |
| 10/31/2025 | 4:59:47 PM | sell | $8,373.78 | $3,974.54 | 8,373.78 | 3,974.54 | 2.1 | 0xa7...39c7 | |
| 10/31/2025 | 4:56:59 PM | sell | $7,720.2 | $3,975.24 | 7,720.2 | 3,975.24 | 1.94 | 0xb5...ac63 | |
| 10/31/2025 | 4:56:23 PM | sell | $14,062.78 | $3,976.18 | 14,062.78 | 3,976.18 | 3.53 | 0xde...3b7b | |
| 10/31/2025 | 4:55:59 PM | buy | $500.2 | $3,980.75 | 500.2 | 3,980.75 | 0.1256 | 0x3c...9c7d | |
| 10/31/2025 | 4:54:59 PM | sell | $15,103.56 | $3,977.41 | 15,103.56 | 3,977.41 | 3.79 | 0x30...e425 | |
| 10/31/2025 | 4:51:59 PM | sell | $9,850.72 | $3,978.49 | 9,850.72 | 3,978.49 | 2.47 | 0xca...374b |