WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,713.4
Price
4,713.4 USDC
TVL
$3.32M
MKT CAP
$2.22B
5m
0.03%
1h
0.04%
4h
0.13%
24h
-0.02%
Share
TXNS
506
Buys
452
Sells
54
Volume
164K
Telegram price alerts
Pair:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
365.77
Pooled USDC:
$1.6M

PAXG/USDC price stats on Ethereum

As of May 9, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,713.4. PAXG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $164,249.48. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,224,455,850.34. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $3,321,466.08. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $3,321,466.08.

The total transactions of PAXG/USDC is 506 in the last 24 hours, 452 of which are buy transactions, and 54 are sales transactions.

PAXG/USDC pool has a trading volume of $164,249.48 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,713.4, captured at 8:25 PM UTC.

The price of converting 1 PAXG to USD is $4,713.4 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20268:21:23 PMbuy$3,316.34$4,713.43,316.344,713.40.7036
0x055...D226
0xbd...59cf
05/09/20268:19:23 PMbuy$3,713.27$4,712.513,713.274,712.510.7879
0x82f...4131
0x86...1996
05/09/20268:18:11 PMbuy$91.81$4,712.0391.814,712.030.01948
0x0Bd...f786
0x1c...fe73
05/09/20268:14:23 PMbuy$52.53$4,712.0152.534,712.010.01114
0x000...4D06
0x0a...28eb
05/09/20268:11:23 PMbuy$29.65$4,71229.654,7120.006294
0x555...C35b
0xe8...7cef
05/09/20268:08:59 PMbuy$88.15$4,711.9888.154,711.980.0187
0xdc2...4e2a
0x0e...e4e1
05/09/20268:08:35 PMbuy$93.18$4,711.9693.184,711.960.01977
0xfc9...e535
0xb4...c150
05/09/20268:07:11 PMbuy$52.99$4,711.9452.994,711.940.01124
0x000...68B6
0xfa...dc1f
05/09/20268:03:59 PMbuy$104.25$4,711.92104.254,711.920.02212
0x8E8...7AA8
0xc3...0ea2
05/09/20267:51:47 PMbuy$129.6$4,711.89129.64,711.890.0275
0x79e...8Fd8
0xf8...41ef
05/09/20267:51:35 PMbuy$108.85$4,711.86108.854,711.860.0231
0x139...1664
0xf4...f7e3
05/09/20267:51:23 PMbuy$87.95$4,711.8487.954,711.840.01866
0xC0f...237e
0xca...31d8
05/09/20267:44:23 PMbuy$86.55$4,711.8286.554,711.820.01837
0xC0f...462b
0x58...be7c
05/09/20267:40:59 PMbuy$96.33$4,711.7996.334,711.790.02044
0xc0f...fBb7
0x70...31b3
05/09/20267:39:35 PMbuy$52.52$4,711.7752.524,711.770.01114
0x000...1444
0x45...397c
05/09/20267:37:11 PMbuy$94.23$4,711.7594.234,711.750.02
0xc0F...1EEC
0xdd...0b2c
05/09/20267:31:23 PMbuy$70.51$4,711.7370.514,711.730.01496
0x0AC...9e61
0x38...5138
05/09/20267:24:23 PMbuy$35$4,711.72354,711.720.007428
0x6fC...F54f
0xa9...7828
05/09/20267:23:59 PMbuy$56.14$4,711.7156.144,711.710.01191
0x3E8...291C
0x2a...22f7
05/09/20267:18:23 PMbuy$71.71$4,711.6971.714,711.690.01521
0xB8D...BaaD
0xe3...07e9