Info about PAXG-USDC pair
- Pooled PAXG:
- 447.7
- Pooled USDC:
- $2.31M
PAXG/USDC price stats on Ethereum
As of April 21, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,806.39. PAXG price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $2,521,764.19. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,357,284,239.87. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $4,463,582.97. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $4,463,582.97.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 332 in the last 24 hours, 174 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $2,521,764.19 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,806.39, captured at 1:30 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,806.39 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:22:35 AM | buy | $39.97 | $4,806.39 | 39.97 | 4,806.39 | 0.008316 | 0xbe...7b27 | |
| 04/21/2026 | 1:17:11 AM | buy | $29.95 | $4,806.39 | 29.95 | 4,806.39 | 0.006232 | 0x8c...9622 | |
| 04/21/2026 | 1:16:23 AM | buy | $29.71 | $4,806.38 | 29.71 | 4,806.38 | 0.006181 | 0xfb...085b | |
| 04/21/2026 | 1:12:59 AM | sell | $7,893.62 | $4,802.38 | 7,893.62 | 4,802.38 | 1.64 | 0x14...168d | |
| 04/21/2026 | 1:11:11 AM | sell | $4,952.58 | $4,803.71 | 4,952.58 | 4,803.71 | 1.03 | 0x58...12dc | |
| 04/21/2026 | 1:10:23 AM | sell | $6,295.59 | $4,804.87 | 6,295.59 | 4,804.87 | 1.31 | 0xaf...4859 | |
| 04/21/2026 | 1:04:23 AM | sell | $5,204.58 | $4,806.05 | 5,204.58 | 4,806.05 | 1.08 | 0x5f...0e4d | |
| 04/21/2026 | 1:02:11 AM | sell | $9,690.64 | $4,807.58 | 9,690.64 | 4,807.58 | 2.01 | 0x55...38b3 | |
| 04/21/2026 | 12:53:23 AM | buy | $9,000 | $4,812.47 | 9,000 | 4,812.47 | 1.87 | 0x30...8fc9 | |
| 04/21/2026 | 12:53:11 AM | sell | $1,719.51 | $4,806.91 | 1,719.51 | 4,806.91 | 0.3577 | 0x91...901b | |
| 04/21/2026 | 12:48:23 AM | buy | $2,298.27 | $4,811.66 | 2,298.27 | 4,811.66 | 0.4776 | 0x74...df9b | |
| 04/21/2026 | 12:48:11 AM | buy | $5,192.08 | $4,810.89 | 5,192.08 | 4,810.89 | 1.07 | 0xa3...2c66 | |
| 04/21/2026 | 12:42:47 AM | buy | $4,086.91 | $4,809.93 | 4,086.91 | 4,809.93 | 0.8496 | 0x0d...bbe4 | |
| 04/21/2026 | 12:37:47 AM | buy | $20.01 | $4,809.51 | 20.01 | 4,809.51 | 0.00416 | 0xda...3f71 | |
| 04/21/2026 | 12:37:11 AM | sell | $17.42 | $4,804.7 | 17.42 | 4,804.7 | 0.003627 | 0x46...9346 | |
| 04/21/2026 | 12:33:35 AM | sell | $4,517.51 | $4,805.16 | 4,517.51 | 4,805.16 | 0.9401 | 0xdc...f8d4 | |
| 04/21/2026 | 12:32:23 AM | sell | $6,090.36 | $4,806.26 | 6,090.36 | 4,806.26 | 1.26 | 0x00...ce03 | |
| 04/21/2026 | 12:30:35 AM | sell | $4,196.94 | $4,807.32 | 4,196.94 | 4,807.32 | 0.873 | 0x08...53dd | |
| 04/21/2026 | 12:30:23 AM | sell | $3,243.62 | $4,808.08 | 3,243.62 | 4,808.08 | 0.6746 | 0xc0...8618 | |
| 04/21/2026 | 12:26:35 AM | sell | $15,220.45 | $4,809.99 | 15,220.45 | 4,809.99 | 3.16 | 0xdd...52a2 |