WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,806.39
Price
4,806.39 USDC
TVL
$4.46M
MKT CAP
$2.36B
5m
0%
1h
-0.07%
4h
0.06%
24h
0.51%
Share
TXNS
332
Buys
174
Sells
158
Volume
3M
Telegram price alerts
Pair:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
447.7
Pooled USDC:
$2.31M

PAXG/USDC price stats on Ethereum

As of April 21, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,806.39. PAXG price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $2,521,764.19. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,357,284,239.87. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $4,463,582.97. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $4,463,582.97.

The total transactions of PAXG/USDC is 332 in the last 24 hours, 174 of which are buy transactions, and 158 are sales transactions.

PAXG/USDC pool has a trading volume of $2,521,764.19 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,806.39, captured at 1:30 AM UTC.

The price of converting 1 PAXG to USD is $4,806.39 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20261:22:35 AMbuy$39.97$4,806.3939.974,806.390.008316
0x555...C35b
0xbe...7b27
04/21/20261:17:11 AMbuy$29.95$4,806.3929.954,806.390.006232
0x555...C35b
0x8c...9622
04/21/20261:16:23 AMbuy$29.71$4,806.3829.714,806.380.006181
0x091...026F
0xfb...085b
04/21/20261:12:59 AMsell$7,893.62$4,802.387,893.624,802.381.64
0xe4C...45Ab
0x14...168d
04/21/20261:11:11 AMsell$4,952.58$4,803.714,952.584,803.711.03
0xA79...38bE
0x58...12dc
04/21/20261:10:23 AMsell$6,295.59$4,804.876,295.594,804.871.31
0x67b...b2Fc
0xaf...4859
04/21/20261:04:23 AMsell$5,204.58$4,806.055,204.584,806.051.08
0x5C4...F1FF
0x5f...0e4d
04/21/20261:02:11 AMsell$9,690.64$4,807.589,690.644,807.582.01
0x719...281e
0x55...38b3
04/21/202612:53:23 AMbuy$9,000$4,812.479,0004,812.471.87
0xC30...a4c9
0x30...8fc9
04/21/202612:53:11 AMsell$1,719.51$4,806.911,719.514,806.910.3577
0xB78...e42D
0x91...901b
04/21/202612:48:23 AMbuy$2,298.27$4,811.662,298.274,811.660.4776
0xE5b...7c1A
0x74...df9b
04/21/202612:48:11 AMbuy$5,192.08$4,810.895,192.084,810.891.07
0xAd3...5299
0xa3...2c66
04/21/202612:42:47 AMbuy$4,086.91$4,809.934,086.914,809.930.8496
0xa17...59cD
0x0d...bbe4
04/21/202612:37:47 AMbuy$20.01$4,809.5120.014,809.510.00416
0x843...5892
0xda...3f71
04/21/202612:37:11 AMsell$17.42$4,804.717.424,804.70.003627
0xC0f...321b
0x46...9346
04/21/202612:33:35 AMsell$4,517.51$4,805.164,517.514,805.160.9401
0x5C4...F1FF
0xdc...f8d4
04/21/202612:32:23 AMsell$6,090.36$4,806.266,090.364,806.261.26
0xa17...59cD
0x00...ce03
04/21/202612:30:35 AMsell$4,196.94$4,807.324,196.944,807.320.873
0xAd3...5299
0x08...53dd
04/21/202612:30:23 AMsell$3,243.62$4,808.083,243.624,808.080.6746
0x719...281e
0xc0...8618
04/21/202612:26:35 AMsell$15,220.45$4,809.9915,220.454,809.993.16
0xa17...59cD
0xdd...52a2