WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,393.83
Price
4,393.83 USDC
TVL
$2.15M
MKT CAP
$1.89B
5m
-0.02%
1h
-0.16%
4h
-0.19%
24h
0.79%
Share
TXNS
626
Buys
350
Sells
276
Volume
1M
Telegram price alerts
Pair:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
370.67
Pooled USDC:
$525,992.1

PAXG/USDC price stats on Ethereum

As of September 9, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,393.83. PAXG price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $999,659.57. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,889,290,068.30. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $2,154,696.12. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $2,154,696.12.

The total transactions of PAXG/USDC is 626 in the last 24 hours, 350 of which are buy transactions, and 276 are sales transactions.

PAXG/USDC pool has a trading volume of $999,659.57 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,393.83, captured at 8:27 PM UTC.

The price of converting 1 PAXG to USD is $4,393.83 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20268:27:23 PMsell$2,451.12$4,393.832,451.124,393.830.5578
0xaed...2058
0x30...8188
09/09/20268:22:11 PMsell$249.2$4,394.81249.24,394.810.0567
0xB11...742f
0x90...3949
09/09/20268:20:35 PMsell$1,001.63$4,395.271,001.634,395.270.2278
0x6AB...3FA1
0xd6...6a65
09/09/20268:19:35 PMsell$688.08$4,395.88688.084,395.880.1565
0x461...934B
0x1f...767f
09/09/20268:18:23 PMsell$59.69$4,396.1559.694,396.150.01357
0xB38...196C
0x88...361e
09/09/20268:18:11 PMsell$21.66$4,396.1721.664,396.170.004927
0xCdD...63dd
0xf0...e5c3
09/09/20268:09:47 PMbuy$98.22$4,400.5598.224,400.550.02232
0xC38...0cb2
0x4d...c28f
09/09/20267:53:47 PMbuy$0.2644$4,400.530.26444,400.530.0000601
0x5Ee...8534
0x05...caa5
09/09/20267:52:11 PMsell$43.04$4,396.1343.044,396.130.00979
0x999...3F38
0x5d...a164
09/09/20267:49:11 PMbuy$2,159.8$4,399.762,159.84,399.760.4908
0x05a...c317
0x58...bd9f
09/09/20267:49:11 PMsell$4,336.55$4,396.034,336.554,396.030.9864
0x059...beab
0xbd...5aa9
09/09/20267:45:23 PMbuy$2,091.52$4,401.122,091.524,401.120.4752
0x104...8737
0xc7...f8fb
09/09/20267:43:47 PMbuy$0.7262$4,400.590.72624,400.590.000165
0x8b5...9Aff
0x30...876a
09/09/20267:39:59 PMsell$900$4,396.429004,396.420.2047
0x310...2637
0x52...d7ef
09/09/20267:38:11 PMsell$1,146.67$4,396.941,146.674,396.940.2607
0x9E4...f3Fd
0x22...ac49
09/09/20267:37:35 PMsell$2,038.72$4,397.742,038.724,397.740.4635
0x8EC...3778
0x2f...05d8
09/09/20267:35:59 PMsell$1,954.71$4,398.761,954.714,398.760.4443
0x8EC...3778
0xfc...bc4f
09/09/20267:35:47 PMsell$652.45$4,399.42652.454,399.420.1483
0x5B4...EFd1
0x39...84f4
09/09/20267:32:35 PMsell$2,246.65$4,400.152,246.654,400.150.5105
0xf6B...59ec
0xdd...8828
09/09/20267:30:35 PMsell$98.49$4,400.7598.494,400.750.02238
0xe8F...E233
0x77...136c