- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 1,096.59
- Pooled USDC:
- $6.32M
PAXG/USDC price stats on Ethereum
As of November 20, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,072.38. PAXG price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $14,484,891.69. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,359,189,074.76. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $10,786,546.19. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $10,786,546.19.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 1145 in the last 24 hours, 535 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $14,484,891.69 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,072.38, captured at 11:51 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,072.38 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:49:11 PM | sell | $45.81 | $4,072.38 | 45.81 | 4,072.38 | 0.01125 | 0xe0...8ee4 | |
| 11/20/2025 | 11:48:47 PM | sell | $149.32 | $4,072.39 | 149.32 | 4,072.39 | 0.03666 | 0x2a...38ab | |
| 11/20/2025 | 11:46:11 PM | buy | $4,683.73 | $4,076.34 | 4,683.73 | 4,076.34 | 1.14 | 0x33...8a99 | |
| 11/20/2025 | 11:45:35 PM | sell | $14.44 | $4,072.13 | 14.44 | 4,072.13 | 0.003546 | 0x62...a882 | |
| 11/20/2025 | 11:45:23 PM | buy | $5,040.32 | $4,076.06 | 5,040.32 | 4,076.06 | 1.23 | 0xed...b47c | |
| 11/20/2025 | 11:45:11 PM | buy | $10,109.25 | $4,075.62 | 10,109.25 | 4,075.62 | 2.48 | 0x1e...f546 | |
| 11/20/2025 | 11:44:59 PM | buy | $10,881.62 | $4,075.02 | 10,881.62 | 4,075.02 | 2.67 | 0x46...71e5 | |
| 11/20/2025 | 11:44:47 PM | sell | $121.53 | $4,070.64 | 121.53 | 4,070.64 | 0.02985 | 0x68...5e2c | |
| 11/20/2025 | 11:44:47 PM | buy | $2,240 | $4,074.65 | 2,240 | 4,074.65 | 0.5497 | 0x98...7423 | |
| 11/20/2025 | 11:44:35 PM | buy | $17,935.69 | $4,074.07 | 17,935.69 | 4,074.07 | 4.4 | 0x76...a498 | |
| 11/20/2025 | 11:41:59 PM | buy | $6,017.12 | $4,073.38 | 6,017.12 | 4,073.38 | 1.47 | 0xfc...c133 | |
| 11/20/2025 | 11:41:35 PM | buy | $5,514.43 | $4,073.05 | 5,514.43 | 4,073.05 | 1.35 | 0xb1...fda0 | |
| 11/20/2025 | 11:41:23 PM | buy | $5,306.72 | $4,072.74 | 5,306.72 | 4,072.74 | 1.3 | 0x4c...31a6 | |
| 11/20/2025 | 11:40:59 PM | buy | $10,676.49 | $4,072.28 | 10,676.49 | 4,072.28 | 2.62 | 0x6e...0335 | |
| 11/20/2025 | 11:30:11 PM | sell | $250.73 | $4,067.91 | 250.73 | 4,067.91 | 0.06163 | 0x87...8bb6 | |
| 11/20/2025 | 11:28:59 PM | sell | $9,897.78 | $4,068.2 | 9,897.78 | 4,068.2 | 2.43 | 0x90...c855 | |
| 11/20/2025 | 11:26:35 PM | sell | $894.37 | $4,068.6 | 894.37 | 4,068.6 | 0.2198 | 0x92...e0c9 | |
| 11/20/2025 | 11:26:35 PM | sell | $11,381.01 | $4,068.95 | 11,381.01 | 4,068.95 | 2.79 | 0x98...b662 | |
| 11/20/2025 | 11:26:35 PM | sell | $1,501.36 | $4,068.53 | 1,501.36 | 4,068.53 | 0.369 | 0x00...3e30 | |
| 11/20/2025 | 11:15:11 PM | buy | $5,079.39 | $4,073.21 | 5,079.39 | 4,073.21 | 1.24 | 0x11...e1ff |