WhatToFarm
/
12 Swap

Info about PAXG-USDC pair

Price USD
$4,703.38
Price
4,703.38 USDC
TVL
$3.34M
MKT CAP
$2.23B
5m
0%
1h
-0.24%
4h
-0.24%
24h
-0.50%
Share
TXNS
592
Buys
281
Sells
311
Volume
3M
Telegram price alerts
Pair:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
373.18
Pooled USDC:
$1.58M

PAXG/USDC price stats on Ethereum

As of May 8, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,703.38. PAXG price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $3,109,500.43. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,233,326,842.67. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $3,337,593.19. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $3,337,593.19.

The total transactions of PAXG/USDC is 592 in the last 24 hours, 281 of which are buy transactions, and 311 are sales transactions.

PAXG/USDC pool has a trading volume of $3,109,500.43 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,703.38, captured at 7:58 AM UTC.

The price of converting 1 PAXG to USD is $4,703.38 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20267:49:23 AMbuy$3,267.74$4,703.383,267.744,703.380.69470xb3...1c10
05/08/20267:37:11 AMbuy$3,010.6$4,702.383,010.64,702.380.64020x1f...0034
05/08/20267:33:59 AMbuy$6,548.07$4,700.866,548.074,700.861.390xea...ca73
05/08/20267:28:23 AMbuy$5,707.52$4,698.925,707.524,698.921.210x2c...11ac
05/08/20267:25:47 AMbuy$1,207.29$4,697.831,207.294,697.830.25690x46...e183
05/08/20267:25:35 AMsell$9,146.2$4,694.389,146.24,694.381.940x24...1e81
05/08/20267:25:23 AMsell$8,940.77$4,697.258,940.774,697.251.90xbe...af35
05/08/20267:24:35 AMsell$7,663.51$4,699.97,663.514,699.91.630x92...1d49
05/08/20267:22:59 AMsell$5,702.62$4,702.025,702.624,702.021.210x24...24f2
05/08/20267:22:35 AMsell$11,581.13$4,704.7711,581.134,704.772.460x94...7505
05/08/20267:17:47 AMsell$4,452.68$4,707.324,452.684,707.320.94590x73...85b1
05/08/20267:15:23 AMbuy$46.96$4,712.7446.964,712.740.0099640x20...a5f1
05/08/20267:14:59 AMsell$4,994.99$4,708.814,994.994,708.811.060xe0...0672
05/08/20267:13:47 AMsell$5,161.36$4,710.435,161.364,710.431.090xc6...338e
05/08/20267:12:59 AMsell$1,742.44$4,711.531,742.444,711.530.36980x7c...6250
05/08/20267:12:11 AMsell$2,785.2$4,712.252,785.24,712.250.5910xb7...f53a
05/08/20267:11:35 AMsell$3,708.12$4,713.283,708.124,713.280.78670x61...080e
05/08/20267:07:47 AMsell$2,353.32$4,714.252,353.324,714.250.49910x2c...06a0
05/08/20267:03:11 AMsell$4,290.02$4,715.34,290.024,715.30.90980x50...c0eb
05/08/20267:00:47 AMsell$2,707.61$4,716.422,707.614,716.420.5740x1a...afda