- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 479.3
- Pooled USDC:
- $2.14M
PAXG/USDC price stats on Ethereum
As of April 21, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,775.79. PAXG price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $2,392,721.26. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,342,275,636.79. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $4,432,077.99. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $4,432,077.99.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 328 in the last 24 hours, 167 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $2,392,721.26 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,775.79, captured at 7:34 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,775.79 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:30:11 AM | buy | $164.57 | $4,775.79 | 164.57 | 4,775.79 | 0.03445 | 0x2f...d6ca | |
| 04/21/2026 | 7:15:47 AM | buy | $4,994.06 | $4,775.31 | 4,994.06 | 4,775.31 | 1.04 | 0xbe...615f | |
| 04/21/2026 | 7:15:23 AM | buy | $4,976.32 | $4,774.38 | 4,976.32 | 4,774.38 | 1.04 | 0xb1...46f5 | |
| 04/21/2026 | 7:11:23 AM | buy | $3,647.19 | $4,773.58 | 3,647.19 | 4,773.58 | 0.764 | 0xaa...3ba7 | |
| 04/21/2026 | 7:10:47 AM | buy | $3,631.76 | $4,772.91 | 3,631.76 | 4,772.91 | 0.7609 | 0xe0...8280 | |
| 04/21/2026 | 7:10:35 AM | buy | $12,662.86 | $4,771.39 | 12,662.86 | 4,771.39 | 2.65 | 0x3f...c328 | |
| 04/21/2026 | 7:09:47 AM | buy | $2,568.1 | $4,769.96 | 2,568.1 | 4,769.96 | 0.5383 | 0x32...506f | |
| 04/21/2026 | 7:04:11 AM | sell | $3,589.52 | $4,765.29 | 3,589.52 | 4,765.29 | 0.7532 | 0x0f...2173 | |
| 04/21/2026 | 7:02:11 AM | sell | $8,062.45 | $4,766.38 | 8,062.45 | 4,766.38 | 1.69 | 0x68...7e97 | |
| 04/21/2026 | 6:46:47 AM | buy | $29.73 | $4,771.9 | 29.73 | 4,771.9 | 0.006231 | 0x93...c2fe | |
| 04/21/2026 | 6:38:47 AM | buy | $65.22 | $4,771.89 | 65.22 | 4,771.89 | 0.01366 | 0xe0...ff22 | |
| 04/21/2026 | 6:22:35 AM | buy | $500 | $4,771.84 | 500 | 4,771.84 | 0.1047 | 0xcc...4f32 | |
| 04/21/2026 | 6:20:59 AM | sell | $13,969.43 | $4,768.32 | 13,969.43 | 4,768.32 | 2.92 | 0x52...53f2 | |
| 04/21/2026 | 6:19:47 AM | buy | $35.5 | $4,774.4 | 35.5 | 4,774.4 | 0.007435 | 0x7d...dd1b | |
| 04/21/2026 | 6:19:23 AM | sell | $13,622.99 | $4,770.89 | 13,622.99 | 4,770.89 | 2.85 | 0x3a...1c6b | |
| 04/21/2026 | 6:11:47 AM | buy | $5,440.28 | $4,776.43 | 5,440.28 | 4,776.43 | 1.13 | 0x57...b855 | |
| 04/21/2026 | 6:10:23 AM | buy | $6,150.25 | $4,775.35 | 6,150.25 | 4,775.35 | 1.28 | 0xb1...9111 | |
| 04/21/2026 | 6:10:11 AM | buy | $2,496.54 | $4,774.54 | 2,496.54 | 4,774.54 | 0.5228 | 0x38...6cb0 | |
| 04/21/2026 | 6:09:35 AM | buy | $3,142.04 | $4,774.01 | 3,142.04 | 4,774.01 | 0.6581 | 0xd9...23df | |
| 04/21/2026 | 6:09:23 AM | buy | $6,687.85 | $4,773.1 | 6,687.85 | 4,773.1 | 1.4 | 0xb6...6f05 |