- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 208.83
- Pooled USDC:
- $2.22M
PAXG/USDC price stats on Ethereum
As of February 19, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,004.51. PAXG price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $2,273,034.90. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,297,124,131.55. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $3,266,720.85. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $3,266,720.85.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 1005 in the last 24 hours, 466 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $2,273,034.90 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 5,004.51, captured at 5:29 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,004.51 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:28:35 PM | sell | $1,873.02 | $5,004.51 | 1,873.02 | 5,004.51 | 0.3742 | 0x2c...a9b3 | |
| 02/19/2026 | 5:24:35 PM | sell | $1,468.51 | $5,005.36 | 1,468.51 | 5,005.36 | 0.2933 | 0x85...ffaa | |
| 02/19/2026 | 5:21:47 PM | sell | $99.48 | $5,005.76 | 99.48 | 5,005.76 | 0.01987 | 0x75...8b05 | |
| 02/19/2026 | 5:19:47 PM | sell | $1,642.14 | $5,006.2 | 1,642.14 | 5,006.2 | 0.328 | 0x0a...3bff | |
| 02/19/2026 | 5:18:59 PM | sell | $3,582.54 | $5,007.52 | 3,582.54 | 5,007.52 | 0.7154 | 0x04...9f13 | |
| 02/19/2026 | 5:18:35 PM | buy | $5,760.41 | $5,011.98 | 5,760.41 | 5,011.98 | 1.14 | 0x94...8d43 | |
| 02/19/2026 | 5:18:23 PM | sell | $2,826.02 | $5,006.23 | 2,826.02 | 5,006.23 | 0.5645 | 0x1a...e5ee | |
| 02/19/2026 | 5:18:11 PM | buy | $10,243.35 | $5,009.36 | 10,243.35 | 5,009.36 | 2.04 | 0xd1...d92f | |
| 02/19/2026 | 5:15:23 PM | sell | $1,575.56 | $5,002.16 | 1,575.56 | 5,002.16 | 0.3149 | 0x21...9eb4 | |
| 02/19/2026 | 5:15:11 PM | sell | $1,519.69 | $5,002.94 | 1,519.69 | 5,002.94 | 0.3037 | 0x5d...1018 | |
| 02/19/2026 | 5:08:59 PM | buy | $4,687.83 | $5,007.15 | 4,687.83 | 5,007.15 | 0.9362 | 0x26...9e28 | |
| 02/19/2026 | 5:06:35 PM | buy | $10 | $5,005.96 | 10 | 5,005.96 | 0.001997 | 0x5e...cb55 | |
| 02/19/2026 | 5:06:11 PM | sell | $832.52 | $5,001.16 | 832.52 | 5,001.16 | 0.1664 | 0x07...a5fe | |
| 02/19/2026 | 5:04:11 PM | sell | $225.06 | $5,001.43 | 225.06 | 5,001.43 | 0.045 | 0xf9...5e00 | |
| 02/19/2026 | 5:03:35 PM | buy | $1,685.71 | $5,006.07 | 1,685.71 | 5,006.07 | 0.3367 | 0xaa...93c8 | |
| 02/19/2026 | 5:03:23 PM | sell | $1,918.68 | $5,001.12 | 1,918.68 | 5,001.12 | 0.3836 | 0xa6...d8a4 | |
| 02/19/2026 | 5:03:11 PM | buy | $3,165.6 | $5,005.81 | 3,165.6 | 5,005.81 | 0.6323 | 0xa5...fa57 | |
| 02/19/2026 | 5:02:59 PM | sell | $393.88 | $5,000.1 | 393.88 | 5,000.1 | 0.07877 | 0xd1...6fda | |
| 02/19/2026 | 5:02:59 PM | sell | $3,208.98 | $5,001.02 | 3,208.98 | 5,001.02 | 0.6416 | 0x2d...7611 | |
| 02/19/2026 | 5:02:35 PM | buy | $3,486.67 | $5,005.95 | 3,486.67 | 5,005.95 | 0.6965 | 0xb7...c682 |