WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,162.69
Price
4,162.69 USDC
TVL
$2.08M
MKT CAP
$1.8B
5m
0%
1h
-0.18%
4h
0.03%
24h
0.78%
Share
TXNS
365
Buys
206
Sells
159
Volume
623K
Telegram price alerts
Pair:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
411.09
Pooled USDC:
$366,125.75

PAXG/USDC price stats on Ethereum

As of September 29, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,162.69. PAXG price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $623,327.80. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,801,359,476.71. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $2,077,372.98. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $2,077,372.98.

The total transactions of PAXG/USDC is 365 in the last 24 hours, 206 of which are buy transactions, and 159 are sales transactions.

PAXG/USDC pool has a trading volume of $623,327.80 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,162.69, captured at 4:28 PM UTC.

The price of converting 1 PAXG to USD is $4,162.69 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20264:11:35 PMbuy$3,207.5$4,162.693,207.54,162.690.7705
0x04d...6D56
0x12...cb8d
09/29/20264:10:23 PMsell$2,078.97$4,157.942,078.974,157.940.5
0x0c4...8065
0x95...bef8
09/29/20264:06:35 PMsell$3,685.69$4,160.933,685.694,160.930.8857
0x5B4...EFd1
0x8b...4bac
09/29/20263:47:23 PMbuy$2,791.64$4,165.562,791.644,165.560.6701
0xAd3...5299
0xa2...ebfc
09/29/20263:36:35 PMbuy$13.33$4,164.1113.334,164.110.003201
0x555...C35b
0x72...ba59
09/29/20263:34:11 PMsell$261.34$4,160.07261.344,160.070.06282
0x95e...2189
0xf3...2a90
09/29/20263:33:35 PMbuy$3,818.25$4,162.393,818.254,162.390.9173
0x56a...dab9
0xd9...18b7
09/29/20263:29:11 PMsell$3,692.02$4,158.163,692.024,158.160.8878
0x5B4...EFd1
0x96...9c24
09/29/20263:26:59 PMsell$3,357.16$4,161.823,357.164,161.820.8066
0x5B4...EFd1
0xdb...8e15
09/29/20263:22:23 PMsell$4,165.73$4,165.734,165.734,165.731
0xFf8...c0b6
0x10...b7bc
09/29/20263:12:47 PMsell$4,096.72$4,170.024,096.724,170.020.9824
0x9E4...f3Fd
0x3a...fa4a
09/29/20262:57:23 PMbuy$3,537.91$4,174.493,537.914,174.490.8475
0x5B4...EFd1
0x38...2561
09/29/20262:51:35 PMbuy$2,979.02$4,171.12,979.024,171.10.7142
0x5B4...EFd1
0xa1...5c3b
09/29/20262:49:47 PMsell$4,357.84$4,167.654,357.844,167.651.04
0xA3D...8698
0x74...fe00
09/29/20262:48:23 PMbuy$303.53$4,173.93303.534,173.930.07272
0x7c2...235e
0xa1...f353
09/29/20262:46:47 PMbuy$1.65$4,173.771.654,173.770.0003966
0xca7...4589
0xa2...8ed8
09/29/20262:42:23 PMbuy$184.47$4,173.67184.474,173.670.0442
0x754...C024
0xf1...6ce9
09/29/20262:37:23 PMsell$3,322.15$4,171.133,322.154,171.130.7964
0x05c...e01F
0x0d...2c41
09/29/20262:35:47 PMsell$3,025.44$4,174.453,025.444,174.450.7247
0x2BB...8CE2
0x36...9803
09/29/20262:32:47 PMsell$2,658.41$4,177.412,658.414,177.410.6363
0xbAa...0843
0xd5...1e1d