- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 1,622.12
- Pooled USDC:
- $3.83M
PAXG/USDC price stats on Ethereum
As of December 31, 2025, the current price of PAXG token on DEX Uniswap V3 is $4,322.5. PAXG price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $16,680,015.97. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,587,760,906.64. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $10,837,571.33. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $10,837,571.33.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 1599 in the last 24 hours, 744 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $16,680,015.97 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,322.5, captured at 11:35 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,322.5 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:29:35 AM | sell | $28,096.28 | $4,322.5 | 28,096.28 | 4,322.5 | 6.5 | 0x08...c6ed | |
| 12/31/2025 | 11:25:59 AM | sell | $48,515.29 | $4,324 | 48,515.29 | 4,324 | 11.22 | 0xc2...e271 | |
| 12/31/2025 | 11:22:35 AM | buy | $14,082.21 | $4,329 | 14,082.21 | 4,329 | 3.25 | 0xeb...3847 | |
| 12/31/2025 | 11:21:59 AM | buy | $4,489.6 | $4,328.63 | 4,489.6 | 4,328.63 | 1.03 | 0x6c...56de | |
| 12/31/2025 | 11:16:35 AM | buy | $3,004.08 | $4,328.49 | 3,004.08 | 4,328.49 | 0.694 | 0x20...c217 | |
| 12/31/2025 | 11:15:59 AM | buy | $2,652.73 | $4,328.38 | 2,652.73 | 4,328.38 | 0.6128 | 0x1a...78b9 | |
| 12/31/2025 | 11:14:11 AM | buy | $4,467.32 | $4,328.24 | 4,467.32 | 4,328.24 | 1.03 | 0xb8...9973 | |
| 12/31/2025 | 11:13:59 AM | buy | $14,996.55 | $4,327.86 | 14,996.55 | 4,327.86 | 3.46 | 0x2d...f129 | |
| 12/31/2025 | 11:13:47 AM | buy | $14,996.02 | $4,327.27 | 14,996.02 | 4,327.27 | 3.46 | 0x9d...22c5 | |
| 12/31/2025 | 11:13:35 AM | buy | $4,348.97 | $4,326.89 | 4,348.97 | 4,326.89 | 1 | 0x19...01ab | |
| 12/31/2025 | 11:10:11 AM | buy | $20,047.44 | $4,326.41 | 20,047.44 | 4,326.41 | 4.63 | 0x4d...0a8e | |
| 12/31/2025 | 11:09:47 AM | buy | $5,029.78 | $4,325.9 | 5,029.78 | 4,325.9 | 1.16 | 0x08...fa3d | |
| 12/31/2025 | 11:07:47 AM | buy | $14,998.83 | $4,325.49 | 14,998.83 | 4,325.49 | 3.46 | 0x7c...afb5 | |
| 12/31/2025 | 11:07:23 AM | buy | $14,999.73 | $4,324.86 | 14,999.73 | 4,324.86 | 3.46 | 0x40...b2f4 | |
| 12/31/2025 | 10:58:59 AM | sell | $12,240.46 | $4,320.48 | 12,240.46 | 4,320.48 | 2.83 | 0x4c...677e | |
| 12/31/2025 | 10:58:35 AM | sell | $4.5 | $4,320.74 | 4.5 | 4,320.74 | 0.001043 | 0xc3...2b0a | |
| 12/31/2025 | 10:56:35 AM | buy | $15.33 | $4,325.06 | 15.33 | 4,325.06 | 0.003544 | 0xc4...4314 | |
| 12/31/2025 | 10:52:35 AM | buy | $44 | $4,325.06 | 44 | 4,325.06 | 0.01017 | 0xe4...e444 | |
| 12/31/2025 | 10:42:59 AM | sell | $7,896.01 | $4,320.9 | 7,896.01 | 4,320.9 | 1.82 | 0x47...9975 | |
| 12/31/2025 | 10:42:47 AM | sell | $5,742.94 | $4,321.18 | 5,742.94 | 4,321.18 | 1.32 | 0x18...ee66 |