WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,101.8
Price
4,101.8 USDC
TVL
$2.23M
MKT CAP
$1.82B
5m
-0.02%
1h
-0.11%
4h
0.38%
24h
1.21%
Share
TXNS
704
Buys
342
Sells
362
Volume
1M
Telegram price alerts
Pair:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
405.1
Pooled USDC:
$572,653.95

PAXG/USDC price stats on Ethereum

As of November 9, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,101.8. PAXG price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $1,337,641.71. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,822,897,828.73. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $2,234,336.23. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $2,234,336.23.

The total transactions of PAXG/USDC is 704 in the last 24 hours, 342 of which are buy transactions, and 362 are sales transactions.

PAXG/USDC pool has a trading volume of $1,337,641.71 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,101.8, captured at 2:43 PM UTC.

The price of converting 1 PAXG to USD is $4,101.8 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20262:42:47 PMsell$72.32$4,101.872.324,101.80.01763
0xEC2...C401
0x85...37d3
11/09/20262:41:11 PMbuy$2,887.92$4,105.162,887.924,105.160.7034
0xaDf...8EAA
0x6f...7f00
11/09/20262:39:35 PMbuy$2,260.74$4,103.792,260.744,103.790.5508
0x82D...5A4F
0xde...c8d2
11/09/20262:39:11 PMbuy$49.99$4,103.18504,103.180.01218
0xBEe...cCce
0x52...16c8
11/09/20262:38:23 PMbuy$1,503.79$4,102.771,503.794,102.770.3665
0x9E4...f3Fd
0x7a...72e0
11/09/20262:38:23 PMsell$0.3482$4,098.280.34824,098.280.00008496
0x6d1...3e03
0xcd...391a
11/09/20262:37:23 PMsell$5,610.51$4,099.765,610.514,099.761.36
0xb49...5e21
0x17...6250
11/09/20262:37:11 PMsell$2,430.24$4,101.892,430.244,101.890.5924
0x461...934B
0xcf...18cb
11/09/20262:36:59 PMsell$975.03$4,102.79975.034,102.790.2376
0x5B4...EFd1
0xf4...154c
11/09/20262:36:47 PMsell$4,838.11$4,104.334,838.114,104.331.17
0x5B4...EFd1
0x0b...05e2
11/09/20262:35:59 PMsell$3,806.44$4,106.463,806.444,106.460.9269
0x5B4...EFd1
0xcb...923f
11/09/20262:35:59 PMbuy$297.32$4,109.64297.324,109.640.07234
0x0AB...504E
0x62...0204
11/09/20262:34:35 PMbuy$80$4,111.55804,111.550.01945
0x497...A452
0x70...bfef
11/09/20262:33:47 PMbuy$150$4,111.491504,111.490.03648
0xD9F...c28A
0x00...ba8b
11/09/20262:32:35 PMsell$5,266.65$4,108.745,266.654,108.741.28
0x5B4...EFd1
0x35...6b9b
11/09/20262:31:47 PMsell$1,222.03$4,110.451,222.034,110.450.2973
0x2FD...787a
0xa8...59d3
11/09/20262:30:11 PMbuy$630.92$4,114.72630.924,114.720.1533
0xCad...E850
0x2e...3fbe
11/09/20262:21:59 PMbuy$978.11$4,114.3978.114,114.30.2377
0x5B4...EFd1
0xcf...e40f
11/09/20262:20:35 PMbuy$1,336.45$4,113.681,336.454,113.680.3248
0x5B4...EFd1
0xdf...51f9
11/09/20262:19:23 PMbuy$692.67$4,113.15692.674,113.150.1684
0xF72...A067
0xf7...4323