- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 367.26
- Pooled USDC:
- $6.7M
PAXG/USDC price stats on Ethereum
As of September 19, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,661.41. PAXG price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $4,280,793.62. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,063,929,606.45. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $8,045,160.03. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $8,045,160.03.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 378 in the last 24 hours, 213 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $4,280,793.62 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 3,661.41, captured at 4:13 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,661.41 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:13:11 AM | sell | $196.32 | $3,661.41 | 196.32 | 3,661.41 | 0.05361 | 0x12...6095 | |
| 09/19/2025 | 4:12:47 AM | buy | $2,254.57 | $3,665.02 | 2,254.57 | 3,665.02 | 0.6151 | 0xf2...95e9 | |
| 09/19/2025 | 4:12:35 AM | sell | $266.73 | $3,661.3 | 266.73 | 3,661.3 | 0.07285 | 0x53...54f4 | |
| 09/19/2025 | 4:11:35 AM | buy | $5,011.51 | $3,664.82 | 5,011.51 | 3,664.82 | 1.36 | 0x7b...1379 | |
| 09/19/2025 | 4:11:11 AM | sell | $177.72 | $3,661.01 | 177.72 | 3,661.01 | 0.04854 | 0xd7...648c | |
| 09/19/2025 | 4:10:23 AM | buy | $4,001.74 | $3,664.56 | 4,001.74 | 3,664.56 | 1.09 | 0x42...2ecd | |
| 09/19/2025 | 4:06:59 AM | buy | $8,398.97 | $3,664.19 | 8,398.97 | 3,664.19 | 2.29 | 0x2d...e7b0 | |
| 09/19/2025 | 4:06:47 AM | buy | $12,040.67 | $3,663.58 | 12,040.67 | 3,663.58 | 3.28 | 0xb8...3c76 | |
| 09/19/2025 | 4:05:35 AM | buy | $6,008.05 | $3,663.04 | 6,008.05 | 3,663.04 | 1.64 | 0x40...76a1 | |
| 09/19/2025 | 4:05:35 AM | buy | $8,021.26 | $3,662.62 | 8,021.26 | 3,662.62 | 2.19 | 0xbe...fc3d | |
| 09/19/2025 | 4:05:11 AM | buy | $14,992.76 | $3,661.94 | 14,992.76 | 3,661.94 | 4.09 | 0xea...64e6 | |
| 09/19/2025 | 4:04:59 AM | sell | $4,224.82 | $3,657.98 | 4,224.82 | 3,657.98 | 1.15 | 0xfe...40b0 | |
| 09/19/2025 | 4:04:59 AM | sell | $450.32 | $3,657.84 | 450.32 | 3,657.84 | 0.1231 | 0xfe...40b0 | |
| 09/19/2025 | 4:04:47 AM | buy | $3,917.4 | $3,661.65 | 3,917.4 | 3,661.65 | 1.06 | 0xdc...f3d7 | |
| 09/19/2025 | 4:04:11 AM | buy | $7,472.82 | $3,661.31 | 7,472.82 | 3,661.31 | 2.04 | 0x75...169d | |
| 09/19/2025 | 4:03:35 AM | buy | $4,009.43 | $3,660.97 | 4,009.43 | 3,660.97 | 1.09 | 0xb2...9234 | |
| 09/19/2025 | 4:03:23 AM | buy | $9,074.85 | $3,660.55 | 9,074.85 | 3,660.55 | 2.47 | 0xb4...d865 | |
| 09/19/2025 | 4:03:23 AM | buy | $482.17 | $3,660.83 | 482.17 | 3,660.83 | 0.1317 | 0x55...fd0d | |
| 09/19/2025 | 4:02:35 AM | buy | $2,054.43 | $3,660.22 | 2,054.43 | 3,660.22 | 0.5612 | 0x1c...8f5d | |
| 09/19/2025 | 4:01:23 AM | buy | $4,466.21 | $3,660.02 | 4,466.21 | 3,660.02 | 1.22 | 0x53...6e98 |