WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,477.6
Price
4,477.6 USDC
TVL
$2.11M
MKT CAP
$1.95B
5m
-0.09%
1h
0.42%
4h
-0.02%
24h
0.02%
Share
TXNS
822
Buys
426
Sells
396
Volume
2M
Telegram price alerts
Pair:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
290.76
Pooled USDC:
$806,683.11

PAXG/USDC price stats on Ethereum

As of August 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,477.6. PAXG price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $1,931,957.67. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,954,806,911.22. The liquidity pool contract is 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 with total value locked (TVL) of $2,108,618.26. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 is $2,108,618.26.

The total transactions of PAXG/USDC is 822 in the last 24 hours, 426 of which are buy transactions, and 396 are sales transactions.

PAXG/USDC pool has a trading volume of $1,931,957.67 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,477.6, captured at 2:35 PM UTC.

The price of converting 1 PAXG to USD is $4,477.6 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20262:31:11 PMsell$133.15$4,477.6133.154,477.60.02973
0x9EA...4A74
0xb6...8738
08/20/20262:30:35 PMbuy$1,959.1$4,481.551,959.14,481.550.4371
0x9E4...f3Fd
0x27...922a
08/20/20262:24:11 PMbuy$5,128.99$4,479.575,128.994,479.571.14
0x461...934B
0x05...5307
08/20/20262:21:23 PMbuy$3,617.05$4,477.233,617.054,477.230.8078
0x2B2...1073
0xa3...2c97
08/20/20262:19:59 PMsell$2,319.64$4,472.42,319.644,472.40.5186
0x82f...4131
0x75...b289
08/20/20262:18:47 PMsell$314.73$4,473.11314.734,473.110.07036
0xbE6...f200
0xaa...95da
08/20/20262:13:47 PMbuy$2,931.2$4,476.882,931.24,476.880.6547
0xc83...917c
0xd3...8c4b
08/20/20262:07:59 PMbuy$4,050$4,475.014,0504,475.010.905
0xBee...CCCC
0xc9...dd05
08/20/20262:06:59 PMsell$3,062.63$4,470.283,062.634,470.280.6851
0xE4B...EF3B
0xd2...ff77
08/20/20262:05:59 PMsell$3,264.34$4,472.023,264.344,472.020.7299
0x82f...4131
0xf3...1e3b
08/20/20262:05:59 PMsell$83.91$4,471.1283.914,471.120.01876
0xD99...349e
0x26...04e4
08/20/20262:02:23 PMbuy$2,471.97$4,476.72,471.974,476.70.5521
0x5B4...EFd1
0xdc...7d23
08/20/20262:00:59 PMbuy$3,413.12$4,475.133,413.124,475.130.7626
0x5B4...EFd1
0x5c...f0e7
08/20/20262:00:47 PMbuy$1,763.48$4,473.741,763.484,473.740.3941
0x5B4...EFd1
0xf3...69af
08/20/20261:49:11 PMsell$2,486.44$4,469.462,486.444,469.460.5563
0xbAa...0843
0x2c...1b90
08/20/20261:48:47 PMbuy$989.91$4,474.34989.914,474.340.2212
0x754...C024
0xef...7983
08/20/20261:47:35 PMsell$1,505.41$4,4701,505.414,4700.3367
0xe92...0341
0xda...d8bf
08/20/20261:47:23 PMsell$1,584.98$4,470.831,584.984,470.830.3545
0x05c...e01F
0x97...bebd
08/20/20261:47:11 PMsell$1,425.23$4,471.631,425.234,471.630.3187
0x5B4...EFd1
0x9b...4941
08/20/20261:46:47 PMsell$12$4,472.02124,472.020.002683
0xc86...8Db7
0x81...7bf9