- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-TrumpBucks LPs
Info about PAXG-TrumpBucks pair
- Pooled PAXG:
- 0.2771
- Pooled TrumpBucks:
- $6.25M
PAXG/TrumpBucks price stats on Ethereum
As of February 19, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,003.57. PAXG price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $97.97. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,296,690,958.09. The liquidity pool contract is 0x51c344915fcb6c3de3effcd27f1efe3bc36a69656ec33c1ef67bf84153668cd9 with total value locked (TVL) of $3,896.38. The PAXG/TrumpBucks trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/TrumpBucks now?
The current liquidity of PAXG/TrumpBucks with the contract address 0x51c344915fcb6c3de3effcd27f1efe3bc36a69656ec33c1ef67bf84153668cd9 is $3,896.38.
How many transactions are there in the PAXG/TrumpBucks pool in the last 24 hours?
The total transactions of PAXG/TrumpBucks is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAXG/TrumpBucks pool in the last 24 hours?
PAXG/TrumpBucks pool has a trading volume of $97.97 in the last 24 hours.
What is the exchange rate of 1 PAXG to TrumpBucks?
The exchange rate of 1 PAXG to TrumpBucks is 12.46M, captured at 9:13 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,003.57 today.
PAXG-TrumpBucks price chart
| Date | Time | Price $ | Price TrumpBucks | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:29:11 PM | sell | $14.43 | $5,003.57 | 35,947.74 | 12.46M | 0.002884 | 0x17...cad3 | |
| 02/19/2026 | 1:08:59 PM | buy | $16.62 | $4,990.92 | 42,287.56 | 12.7M | 0.00333 | 0x54...00a9 | |
| 02/19/2026 | 10:57:35 AM | buy | $7.27 | $4,998.03 | 18,154.31 | 12.48M | 0.001454 | 0x49...e4c1 | |
| 02/19/2026 | 10:57:23 AM | buy | $1.99 | $4,998.21 | 4,953.52 | 12.4M | 0.0003996 | 0x9d...aa53 | |
| 02/19/2026 | 8:33:47 AM | buy | $5.22 | $5,017.54 | 12,840.65 | 12.33M | 0.001041 | 0x9c...d94d | |
| 02/19/2026 | 4:25:35 AM | buy | $0.8072 | $4,984.57 | 1,988.41 | 12.28M | 0.0001619 | 0x7b...a12c | |
| 02/19/2026 | 3:31:23 AM | sell | $16.44 | $4,978.22 | 40,207.05 | 12.17M | 0.003304 | 0x32...1f2b | |
| 02/19/2026 | 3:18:59 AM | sell | $6.12 | $4,972.09 | 15,242.44 | 12.37M | 0.001232 | 0x6c...d1ad | |
| 02/19/2026 | 3:17:59 AM | sell | $1.79 | $4,972.09 | 4,494.51 | 12.44M | 0.0003613 | 0x6d...ffd8 | |
| 02/19/2026 | 3:17:59 AM | sell | $1 | $4,972.09 | 2,516.32 | 12.46M | 0.0002019 | 0x6d...ffd8 | |
| 02/19/2026 | 3:16:47 AM | sell | $3.57 | $4,972.09 | 8,984.21 | 12.5M | 0.0007185 | 0x76...4867 | |
| 02/19/2026 | 3:15:59 AM | buy | $0 | $0 | 77,160.21 | 12.51M | 0.006167 | 0x39...0286 | |
| 02/18/2026 | 7:49:23 PM | buy | $17.43 | $4,984.38 | 42,285.46 | 12.09M | 0.003498 | 0xed...d122 | |
| 02/18/2026 | 6:17:11 PM | buy | $5.22 | $5,000.44 | 12,432.13 | 11.89M | 0.001045 | 0x8d...da22 | |
| 02/18/2026 | 4:53:59 PM | buy | $6.83 | $5,008.97 | 16,083.05 | 11.79M | 0.001363 | 0x9d...60c8 | |
| 02/18/2026 | 10:53:47 AM | buy | $3.35 | $4,918.24 | 7,993.81 | 11.71M | 0.0006826 | 0xdf...26e1 | |
| 02/18/2026 | 9:59:59 AM | sell | $1.76 | $4,921.49 | 4,120.34 | 11.46M | 0.0003594 | 0xd8...da19 | |
| 02/18/2026 | 1:05:23 AM | buy | $1.56 | $4,888.18 | 3,738.16 | 11.7M | 0.0003195 | 0x47...a471 | |
| 02/18/2026 | 12:50:59 AM | buy | $2.03 | $4,878.22 | 4,860.33 | 11.67M | 0.0004165 | 0x79...80e8 | |
| 02/18/2026 | 12:47:47 AM | sell | $17.49 | $4,878.22 | 41,465.39 | 11.56M | 0.003586 | 0x5b...96e9 |