WhatToFarm
/
Get started
12 Swap

Info about PAXG-SLVon pair

Price USD
$5,159.7
Price
64.47 SLVon
TVL
$12,455.8
MKT CAP
$2.58B
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
17
Buys
7
Sells
10
Volume
690
Telegram price alerts
Pair:
0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
SLVon:
0xF3e4872e6a4cF365888D93b6146a2bAA7348F1A4
Pooled PAXG:
0.9172
Pooled SLVon:
$96.8

PAXG/SLVon price stats on Ethereum

As of March 10, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,159.7. PAXG price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $690.29. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,575,508,922.00. The liquidity pool contract is 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e with total value locked (TVL) of $12,455.81. The PAXG/SLVon trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/SLVon with the contract address 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e is $12,455.81.

The total transactions of PAXG/SLVon is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

PAXG/SLVon pool has a trading volume of $690.29 in the last 24 hours.

The exchange rate of 1 PAXG to SLVon is 64.47, captured at 8:38 AM UTC.

The price of converting 1 PAXG to USD is $5,159.7 today.

PAXG-SLVon price chart

DateTime
Price $
Price SLVon
MakerTXN
03/10/20263:47:59 AMbuy$25.34$5,159.70.316764.470.004911
0x223...F148
0x3f...67c3
03/10/20262:33:35 AMsell$32.65$5,183.360.403964.110.0063
0x000...504D
0x36...9937
03/10/20261:26:23 AMsell$80.14$5,165.99164.490.01551
0x52E...266c
0x46...1681
03/09/202611:19:35 PMbuy$5.9$5,155.970.0745465.130.001144
0x4f5...01a6
0xaf...7aea
03/09/202611:13:47 PMsell$79.32$5,153.52164.980.01539
0x52E...266c
0xf8...1718
03/09/202610:38:35 PMbuy$7.23$5,140.380.0923465.620.001407
0x1D5...5c59
0x52...33b1
03/09/202610:11:11 PMsell$99.97$5,140.431.2765.550.01944
0x227...7881
0xaf...e2e5
03/09/20269:08:47 PMsell$25.06$5,138.610.321865.980.004877
0x056...98B2
0xb9...f596
03/09/20266:53:35 PMsell$77.05$5,128.820.996766.340.01502
0x52E...266c
0x1b...8858
03/09/20266:53:23 PMsell$37.74$5,149.880.489266.740.007329
0x000...92C7
0x54...4139
03/09/20266:35:23 PMbuy$0.05005$5,115.640.000658367.280.059784
0x9d0...1a71
0x18...26e5
03/09/20266:15:35 PMbuy$0.05001$5,100.570.000659767.280.059806
0x9d0...1a71
0x50...804b
03/09/20261:24:23 PMsell$51.82$5,096.290.681967.060.01016
0x227...7881
0xac...a849
03/09/202611:02:23 AMbuy$14.92$5,106.390.197567.60.002922
0xf64...9068
0x0b...0142
03/09/20268:53:47 AMbuy$1.54$5,106.220.020567.540.0003035
0x4f5...01a6
0x76...ac2e
03/09/20266:11:35 AMsell$76.4$5,141.34167.40.01486
0x52E...266c
0xa0...2454
03/09/20264:05:23 AMsell$75.03$5,102.920.999267.950.0147
0x9C7...E7A8
0x94...74ab
03/09/20262:41:35 AMsell$10.42$5,103.390.139368.260.002041
0x058...e2fF
0x3a...39a6
03/09/20262:15:47 AMsell$18.47$5,103.450.247568.370.00362
0xae2...aE13
0xe6...4d0a
03/09/20262:14:59 AMsell$29.38$5,100.050.39568.550.005762
0xE55...7e68
0x47...5951