WhatToFarm
/
Get started
12 Swap

Info about PAXG-SLVon pair

Price USD
$4,684.17
Price
64.34 SLVon
TVL
$11,189.5
MKT CAP
$2.21B
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
2
Buys
0
Sells
2
Volume
106
Telegram price alerts
Pair:
0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
SLVon:
0xF3e4872e6a4cF365888D93b6146a2bAA7348F1A4
Pooled PAXG:
0.8793
Pooled SLVon:
$96.97

PAXG/SLVon price stats on Ethereum

As of May 11, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,684.17. PAXG price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $105.55. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,210,663,274.79. The liquidity pool contract is 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e with total value locked (TVL) of $11,189.50. The PAXG/SLVon trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/SLVon with the contract address 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e is $11,189.50.

The total transactions of PAXG/SLVon is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PAXG/SLVon pool has a trading volume of $105.55 in the last 24 hours.

The exchange rate of 1 PAXG to SLVon is 64.34, captured at 7:50 AM UTC.

The price of converting 1 PAXG to USD is $4,684.17 today.

PAXG-SLVon price chart

DateTime
Price $
Price SLVon
MakerTXN
05/11/20262:20:59 AMsell$90.03$4,684.171.2364.340.01922
0x751...0aAe
0x32...bb15
05/10/20266:10:47 PMsell$15.51$4,723.680.212664.730.003284
0x004...Bf1c
0x18...9807
05/10/202612:05:59 AMbuy$0.104$4,715.940.00143865.180.00002206
0x547...1322
0xb1...602a
05/09/202612:47:11 AMsell$9.16$4,710.840.126164.830.001946
0x4f5...01a6
0x4e...3211
05/09/202612:34:23 AMsell$0.9864$4,706.260.0135964.860.0002096
0x347...5619
0x6d...d000
05/09/202612:18:47 AMsell$1.61$4,710.710.0221764.870.0003418
0x6B7...115d
0x36...3ca1
05/08/20267:47:11 PMsell$10.34$4,714.110.142464.920.002194
0x5fB...70AF
0xda...316d
05/08/20267:07:23 AMsell$48.21$4,715.30.666165.140.01022
0x004...Bf1c
0x8e...aa21
05/07/202610:12:47 PMbuy$51.6$4,688.660.721165.510.011
0x912...a317
0x63...6d80
05/07/20266:48:59 PMbuy$61.88$4,701.970.856665.090.01316
0xae2...aE13
0x61...d220
05/07/20261:14:11 PMsell$123.82$4,725.811.764.920.0262
0x000...089B
0x57...8314
05/07/20269:45:11 AMsell$41.51$4,728.790.575465.540.008778
0x004...Bf1c
0xc3...9a99
05/07/20269:38:11 AMsell$52.36$4,727.670.729865.90.01107
0xae2...aE13
0xd6...40e1
05/07/20267:52:11 AMsell$46.9$4,7240.65866.280.009928
0xae2...aE13
0x99...bcb3
05/07/20261:55:35 AMbuy$13.65$4,707.650.193766.80.0029
0x4f5...01a6
0x2d...ce65
05/07/20261:54:47 AMsell$99.9$4,707.651.4166.740.02122
0x43D...Dafc
0x4e...1c2a
05/06/202612:15:47 PMsell$55.29$4,661.890.798767.350.01186
0x4f5...01a6
0x49...d1b7
05/06/20268:57:23 AMsell$59.16$4,686.50.85667.80.01262
0xb7f...8CDC
0x95...13df
05/06/20262:58:59 AMsell$55.39$4,628.950.816968.270.01196
0x16c...2439
0x04...65d0
05/06/202612:34:59 AMbuy$29.56$4,597.230.442468.780.006432
0x4f5...01a6
0x02...771a