WhatToFarm
/
Get started
12 Swap

Info about PAXG-SLVon pair

Price USD
$4,163.06
Price
80.24 SLVon
TVL
$8,642.64
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
6
Buys
2
Sells
4
Volume
174
Telegram price alerts
Pair:
0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
SLVon:
0xF3e4872e6a4cF365888D93b6146a2bAA7348F1A4
Pooled PAXG:
0.5057
Pooled SLVon:
$125.32

PAXG/SLVon price stats on Ethereum

As of October 19, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,163.06. PAXG price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $173.88. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,821,449,527.82. The liquidity pool contract is 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e with total value locked (TVL) of $8,642.64. The PAXG/SLVon trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/SLVon with the contract address 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e is $8,642.64.

The total transactions of PAXG/SLVon is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PAXG/SLVon pool has a trading volume of $173.88 in the last 24 hours.

The exchange rate of 1 PAXG to SLVon is 80.24, captured at 3:01 PM UTC.

The price of converting 1 PAXG to USD is $4,163.06 today.

PAXG-SLVon price chart

DateTime
Price $
Price SLVon
MakerTXN
10/19/20269:06:11 AMsell$39.42$4,163.060.759880.240.009469
0x978...2B31
0xa6...892e
10/19/20269:03:59 AMsell$7.93$4,163.060.153580.510.001906
0xF66...3616
0x3e...308d
10/19/20263:05:47 AMsell$12.55$4,168.570.242780.630.00301
0x4f5...01a6
0x60...9446
10/18/202610:51:35 PMsell$37.49$4,169.360.727780.930.008991
0x982...4Fa9
0x99...6e4c
10/18/202610:39:35 PMbuy$66.04$4,169.361.2881.330.01583
0x842...c3D6
0xde...ee1a
10/18/20267:57:47 PMbuy$10.44$4,141.990.203980.880.002521
0xAB3...12a8
0x57...5256
10/17/20269:59:47 AMsell$39.54$4,156.20.765880.480.009515
0xadA...F7CB
0xde...9a95
10/16/202610:02:35 PMbuy$19.98$4,164.050.389581.160.004799
0xA5a...A142
0x30...139a
10/16/20267:54:11 PMbuy$51.12$4,170.640.989780.740.01225
0xBb7...Ed7E
0x89...0c79
10/15/20269:24:35 PMbuy$6.81$4,182.550.130980.410.001628
0x3fb...2b36
0x0a...fbfa
10/15/20265:36:11 PMbuy$12.85$4,155.450.248380.290.003093
0x4f5...01a6
0x76...0e44
10/15/20265:34:47 PMsell$102.33$4,155.451.9780.250.02462
0x177...d2B9
0x84...6d8b
10/15/202610:55:35 AMbuy$5.58$4,153.890.109481.380.001345
0xbaA...3399
0xee...b8f2
10/15/20269:10:11 AMsell$48.99$4,157.920.955481.070.01178
0xDd0...4fe5
0xe1...f022
10/15/20266:31:11 AMbuy$6.01$4,142.850.118981.890.001452
0x1A6...3278
0xd0...2d26
10/15/20261:34:59 AMbuy$39.45$4,150.320.77681.620.009507
0xBEE...0506
0x17...b522
10/15/20261:15:47 AMbuy$2.77$4,154.470.054481.370.0006685
0x950...176F
0x11...a05a
10/14/202611:09:59 PMbuy$27.6$4,112.870.544981.190.006711
0xae2...aE13
0xea...33c0
10/14/20267:03:59 PMbuy$30.24$4,107.380.595380.840.007363
0x0e6...E763
0x03...38eb
10/14/20265:50:59 PMbuy$24.84$4,095.870.488580.520.006066
0x058...e2fF
0xc7...effe