- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-SLVon LPs
Info about PAXG-SLVon pair
- Pooled PAXG:
- 0.5676
- Pooled SLVon:
- $119.8
PAXG/SLVon price stats on Ethereum
As of July 31, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,101.5. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.22. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,812,627,075.76. The liquidity pool contract is 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e with total value locked (TVL) of $8,739.38. The PAXG/SLVon trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/SLVon now?
The current liquidity of PAXG/SLVon with the contract address 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e is $8,739.38.
How many transactions are there in the PAXG/SLVon pool in the last 24 hours?
The total transactions of PAXG/SLVon is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAXG/SLVon pool in the last 24 hours?
PAXG/SLVon pool has a trading volume of $49.22 in the last 24 hours.
What is the exchange rate of 1 PAXG to SLVon?
The exchange rate of 1 PAXG to SLVon is 77.08, captured at 2:13 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,101.5 today.
PAXG-SLVon price chart
| Date | Time | Price $ | Price SLVon | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:30:59 PM | sell | $49.21 | $4,101.5 | 0.9249 | 77.08 | 0.01199 | 0xa5...8894 | |
| 07/29/2026 | 9:24:23 PM | buy | $16.59 | $4,058.98 | 0.318 | 77.8 | 0.004087 | 0x21...41e1 | |
| 07/29/2026 | 9:16:23 PM | buy | $5.41 | $4,057.92 | 0.1035 | 77.68 | 0.001333 | 0x8f...1e5f | |
| 07/29/2026 | 8:47:23 PM | sell | $47.08 | $4,056.62 | 0.8981 | 77.37 | 0.0116 | 0x11...cdd3 | |
| 07/29/2026 | 8:03:23 PM | buy | $42.01 | $4,043.09 | 0.81 | 77.94 | 0.01039 | 0x59...e879 | |
| 07/29/2026 | 8:58:59 AM | sell | $30.14 | $4,032.3 | 0.578 | 77.33 | 0.007474 | 0xd0...65de | |
| 07/29/2026 | 2:30:23 AM | sell | $21.58 | $4,026.63 | 0.4162 | 77.62 | 0.005361 | 0xaa...e1da | |
| 07/29/2026 | 1:38:35 AM | sell | $18.49 | $4,015.49 | 0.3585 | 77.85 | 0.004605 | 0x9c...9576 | |
| 07/29/2026 | 1:10:23 AM | sell | $4.87 | $4,004.59 | 0.09495 | 77.99 | 0.001217 | 0x94...fa00 | |
| 07/28/2026 | 9:15:35 PM | sell | $38.96 | $4,022.92 | 0.7578 | 78.24 | 0.009685 | 0xa2...f1a0 | |
| 07/28/2026 | 8:54:47 PM | sell | $2.51 | $4,022.52 | 0.04903 | 78.48 | 0.0006247 | 0x71...5590 | |
| 07/28/2026 | 8:35:11 PM | sell | $5.95 | $4,020.52 | 0.1162 | 78.53 | 0.001479 | 0x6e...8c5a | |
| 07/28/2026 | 8:24:59 PM | sell | $35.7 | $4,019.54 | 0.6996 | 78.77 | 0.008881 | 0x37...f685 | |
| 07/28/2026 | 8:24:47 PM | buy | $158.48 | $4,019.54 | 3.09 | 78.61 | 0.03942 | 0x66...ad39 | |
| 07/28/2026 | 7:56:47 PM | buy | $24.51 | $4,021.21 | 0.4728 | 77.55 | 0.006097 | 0x30...0295 | |
| 07/28/2026 | 5:35:23 PM | sell | $87.3 | $4,029.56 | 1.67 | 77.36 | 0.02166 | 0xff...21b8 | |
| 07/28/2026 | 4:13:23 AM | sell | $5.34 | $4,038.12 | 0.1031 | 77.89 | 0.001324 | 0xe5...18e4 | |
| 07/28/2026 | 1:21:35 AM | buy | $53.07 | $4,043.69 | 1.02 | 78.17 | 0.01312 | 0x8f...4826 | |
| 07/28/2026 | 1:21:23 AM | buy | $41.1 | $4,043.69 | 0.7891 | 77.63 | 0.01016 | 0x60...cc88 | |
| 07/28/2026 | 1:03:35 AM | buy | $31.08 | $4,050.23 | 0.5927 | 77.22 | 0.007676 | 0xbe...37fc |