WhatToFarm
/
Get started
12 Swap

Info about PAXG-SLVon pair

Price USD
$4,665.51
Price
68.93 SLVon
TVL
$10,824.06
MKT CAP
$2.4B
5m
0%
1h
0%
4h
0%
24h
3.42%
Share
TXNS
9
Buys
4
Sells
5
Volume
362
Telegram price alerts
Pair:
0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
SLVon:
0xF3e4872e6a4cF365888D93b6146a2bAA7348F1A4
Pooled PAXG:
0.7949
Pooled SLVon:
$105.37

PAXG/SLVon price stats on Ethereum

As of March 31, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,665.51. PAXG price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $361.70. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,398,673,777.58. The liquidity pool contract is 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e with total value locked (TVL) of $10,824.07. The PAXG/SLVon trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/SLVon with the contract address 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e is $10,824.07.

The total transactions of PAXG/SLVon is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PAXG/SLVon pool has a trading volume of $361.70 in the last 24 hours.

The exchange rate of 1 PAXG to SLVon is 68.93, captured at 11:37 PM UTC.

The price of converting 1 PAXG to USD is $4,665.51 today.

PAXG-SLVon price chart

DateTime
Price $
Price SLVon
MakerTXN
03/31/20267:04:35 PMbuy$0.4652$4,665.510.00687468.930.00009972
0x78d...6AbB
0xf2...bf7b
03/31/20265:10:47 PMsell$99.66$4,633.021.4868.920.02151
0xCd6...8e85
0x92...89cc
03/31/20268:05:23 AMsell$42.22$4,564.150.643169.510.009251
0xae2...aE13
0x7f...7e71
03/31/20262:00:35 AMsell$30.2$4,595.470.458969.820.006572
0x12B...d0D5
0xeb...eee5
03/31/20261:36:23 AMsell$97.8$4,575.31.570.370.02137
0x53C...804B
0x23...068f
03/31/20261:30:35 AMsell$35.83$4,577.070.555570.950.00783
0xae2...aE13
0x1b...eaff
03/31/202612:46:23 AMbuy$27.91$4,536.530.439371.410.006152
0x000...9a82
0x22...5577
03/31/202612:37:23 AMbuy$1.6$4,518.640.025371.280.0003549
0x6B7...115d
0x1f...995c
03/30/202610:49:11 PMbuy$25.98$4,511.380.409871.150.005759
0x004...Bf1c
0x06...d45b
03/30/20263:28:59 PMsell$28.06$4,526.920.438470.740.006198
0xae2...aE13
0x75...b4ee
03/30/20263:09:47 AMsell$74.33$4,514.541.1771.190.01646
0x9c5...9a3E
0x52...95f6
03/29/202611:10:59 PMbuy$17.92$4,477.840.287671.870.004002
0x196...eE77
0xd0...f9df
03/29/202610:43:47 PMbuy$44$4,503.80.699471.590.009769
0x09E...Fe03
0x8a...5c29
03/28/202610:04:23 PMsell$16.64$4,498.540.262871.040.003699
0x75C...FB34
0xf0...7d19
03/28/20262:48:59 PMsell$6.16$4,505.620.0974271.140.001369
0x4f5...01a6
0xa5...969d
03/28/20262:16:23 PMbuy$17.15$4,505.920.272271.520.003806
0x058...e2fF
0xf8...c816
03/28/20262:16:23 PMbuy$16.78$4,505.920.265971.370.003725
0x058...e2fF
0xf8...c816
03/28/20261:02:23 PMbuy$17.54$4,504.730.277471.210.003895
0xDE6...8155
0x08...1e64
03/28/20266:19:35 AMbuy$20.59$4,504.360.324771.050.004571
0x55A...B5Db
0xa8...ae1a
03/27/20266:38:11 PMbuy$9.19$4,525.120.14470.910.002031
0x1D5...5c59
0x81...c8da