WhatToFarm
/
Get started
12 Swap

Info about PAXG-SLVon pair

Price USD
$4,160.15
Price
70.62 SLVon
TVL
$9,328.59
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
2
Buys
2
Sells
0
Volume
22
Telegram price alerts
Pair:
0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
SLVon:
0xF3e4872e6a4cF365888D93b6146a2bAA7348F1A4
Pooled PAXG:
0.7365
Pooled SLVon:
$106.95

PAXG/SLVon price stats on Ethereum

As of June 21, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,160.15. PAXG price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.19. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,890,453,984.39. The liquidity pool contract is 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e with total value locked (TVL) of $9,328.60. The PAXG/SLVon trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/SLVon with the contract address 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e is $9,328.60.

The total transactions of PAXG/SLVon is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PAXG/SLVon pool has a trading volume of $22.19 in the last 24 hours.

The exchange rate of 1 PAXG to SLVon is 70.62, captured at 10:40 PM UTC.

The price of converting 1 PAXG to USD is $4,160.15 today.

PAXG-SLVon price chart

DateTime
Price $
Price SLVon
MakerTXN
06/21/20263:30:47 PMbuy$21.9$4,160.150.371870.620.005266
0xDE6...8155
0x82...7ceb
06/21/20264:49:59 AMbuy$0.2804$4,1520.00476270.510.00006754
0x910...7481
0xce...36fb
06/19/202611:05:35 AMsell$6.21$4,144.790.10570.120.001498
0x058...e2fF
0xeb...3108
06/19/20269:56:35 AMsell$12.76$4,157.190.215570.210.00307
0x4f5...01a6
0x60...2c55
06/19/20261:08:35 AMsell$28.22$4,179.660.475470.40.006752
0xc2E...9d6A
0x4e...498a
06/18/20268:33:11 PMsell$5.33$4,212.020.089470.560.001266
0x4f5...01a6
0xfe...e667
06/18/20265:54:11 PMsell$7.64$4,222.660.127870.620.00181
0x4f5...01a6
0xed...d97f
06/18/20262:46:11 PMsell$65.54$4,236.931.0970.970.01547
0x801...CDAe
0x1b...197d
06/18/20262:46:11 PMbuy$194.55$4,236.933.2570.780.04591
0x725...C24b
0xaf...14df
06/18/202611:38:11 AMbuy$34.04$4,236.820.560269.720.008036
0xae2...aE13
0xdc...efba
06/18/202611:37:35 AMbuy$51.19$4,240.860.836869.320.01207
0xDf8...b40C
0x1d...42ac
06/18/20268:56:59 AMsell$27.45$4,266.450.442768.80.006434
0xae2...aE13
0xc8...99d4
06/18/20268:11:35 AMsell$12.84$4,283.270.206868.980.002998
0x058...e2fF
0xa2...a227
06/18/20264:41:59 AMbuy$4.58$4,302.670.0739969.430.001065
0x4f5...01a6
0x0b...00c6
06/17/20267:42:23 PMbuy$63$4,225.961.0369.130.0149
0xfc9...e535
0x30...5e06
06/17/20267:37:23 PMbuy$35.37$4,223.310.575368.680.008376
0xae2...aE13
0xb0...bb38
06/16/20262:34:47 AMbuy$39.76$4,306.660.631168.340.009233
0x000...9a82
0x87...8c2b
06/16/20261:57:11 AMbuy$23.78$4,304.340.376168.060.005525
0xae2...aE13
0x7e...c0db
06/15/20265:39:59 AMsell$22.46$4,313.830.352267.650.005206
0xcE1...69E1
0xfa...d692
06/15/202612:05:47 AMsell$10.02$4,290.060.158467.790.002337
0xC06...264B
0xaf...df8d