- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-GOLDX LPs
Info about PAXG-GOLDX pair
- Pooled PAXG:
- 0.009241
- Pooled GOLDX:
- $3.93M
PAXG/GOLDX price stats on Ethereum
As of April 21, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,777.53. PAXG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.16. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,343,130,575.86. The liquidity pool contract is 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 with total value locked (TVL) of $5,000.00. The PAXG/GOLDX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/GOLDX now?
The current liquidity of PAXG/GOLDX with the contract address 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 is $5,000.00.
How many transactions are there in the PAXG/GOLDX pool in the last 24 hours?
The total transactions of PAXG/GOLDX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAXG/GOLDX pool in the last 24 hours?
PAXG/GOLDX pool has a trading volume of $17.16 in the last 24 hours.
What is the exchange rate of 1 PAXG to GOLDX?
The exchange rate of 1 PAXG to GOLDX is 1, captured at 10:43 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,777.53 today.
PAXG-GOLDX price chart
| Date | Time | Price $ | Price GOLDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:51:59 AM | buy | $4.75 | $4,777.53 | 0.001 | 1 | 0.0009945 | 0x9a...0bf9 | |
| 04/21/2026 | 9:35:35 AM | sell | $12.4 | $4,772.86 | 0.002611 | 1 | 0.002599 | 0xef...9722 | |
| 04/15/2026 | 5:52:23 PM | sell | $5.39 | $4,789.14 | 0.001131 | 1 | 0.001126 | 0x00...eb8d | |
| 04/15/2026 | 5:34:35 PM | sell | $5.85 | $4,791.83 | 0.001226 | 1 | 0.00122 | 0x33...753d | |
| 04/15/2026 | 5:27:59 PM | sell | $4.7 | $4,800.27 | 0.0009853 | 1 | 0.0009809 | 0xc0...fc9a | |
| 04/07/2026 | 12:02:11 PM | buy | $6.92 | $4,642.53 | 0.0015 | 1 | 0.001491 | 0x34...a361 | |
| 04/07/2026 | 11:59:11 AM | sell | $4.59 | $4,642.88 | 0.0009938 | 1 | 0.0009893 | 0xc5...cf5f | |
| 04/07/2026 | 11:58:23 AM | sell | $6.46 | $4,642.88 | 0.001397 | 1 | 0.001391 | 0x8c...bf27 | |
| 04/04/2026 | 12:47:59 PM | buy | $60.22 | $4,658.05 | 0.013 | 1 | 0.01292 | 0x5c...11f0 | |
| 04/03/2026 | 10:55:59 PM | sell | $0 | $0 | 0.002359 | 1 | 0.002349 | 0xdc...69e2 | |
| 04/03/2026 | 10:46:35 PM | buy | $10 | $4,649.34 | 0.002164 | 1 | 0.002152 | 0x82...d64c | |
| 04/03/2026 | 10:42:59 PM | sell | $13.75 | $4,649.29 | 0.00297 | 1 | 0.002957 | 0xba...a7ab | |
| 04/03/2026 | 10:38:11 PM | buy | $13.87 | $4,649.12 | 0.003 | 1 | 0.002983 | 0xef...c04e | |
| 04/03/2026 | 10:24:23 PM | sell | $46.49 | $4,649.34 | 0.01004 | 1 | 0.01 | 0x52...b5eb | |
| 04/03/2026 | 10:23:11 PM | buy | $46.23 | $4,649.32 | 0.01 | 1 | 0.009945 | 0x4b...472e | |
| 04/01/2026 | 6:43:23 AM | sell | $46.96 | $4,696.27 | 0.01004 | 1 | 0.01 | 0x7b...7608 | |
| 03/29/2026 | 12:14:11 AM | buy | $0 | $0 | 0.00052 | 1 | 0.0005171 | 0xbe...4e0c | |
| 03/29/2026 | 12:07:47 AM | sell | $22.38 | $4,502.33 | 0.004995 | 1 | 0.004972 | 0x60...2b5e | |
| 03/29/2026 | 12:01:47 AM | buy | $22.38 | $4,502.33 | 0.005 | 1 | 0.004972 | 0xaa...0cec | |
| 03/28/2026 | 9:56:59 AM | buy | $0 | $0 | 0.0001 | 1 | 0.00009945 | 0x88...b4a1 |