- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-GOLDX LPs
Info about PAXG-GOLDX pair
- Pooled PAXG:
- 0.005129
- Pooled GOLDX:
- $3.93M
PAXG/GOLDX price stats on Ethereum
As of April 2, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,696.27. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $46.96. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,414,490,037.26. The liquidity pool contract is 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 with total value locked (TVL) of $5,000.00. The PAXG/GOLDX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/GOLDX now?
The current liquidity of PAXG/GOLDX with the contract address 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 is $5,000.00.
How many transactions are there in the PAXG/GOLDX pool in the last 24 hours?
The total transactions of PAXG/GOLDX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAXG/GOLDX pool in the last 24 hours?
PAXG/GOLDX pool has a trading volume of $46.96 in the last 24 hours.
What is the exchange rate of 1 PAXG to GOLDX?
The exchange rate of 1 PAXG to GOLDX is 1, captured at 5:37 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,696.27 today.
PAXG-GOLDX price chart
| Date | Time | Price $ | Price GOLDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:43:23 AM | sell | $46.96 | $4,696.27 | 0.01004 | 1 | 0.01 | 0x7b...7608 | |
| 03/29/2026 | 12:14:11 AM | buy | $0 | $0 | 0.00052 | 1 | 0.0005171 | 0xbe...4e0c | |
| 03/29/2026 | 12:07:47 AM | sell | $22.38 | $4,502.33 | 0.004995 | 1 | 0.004972 | 0x60...2b5e | |
| 03/29/2026 | 12:01:47 AM | buy | $22.38 | $4,502.33 | 0.005 | 1 | 0.004972 | 0xaa...0cec | |
| 03/28/2026 | 9:56:59 AM | buy | $0 | $0 | 0.0001 | 1 | 0.00009945 | 0x88...b4a1 | |
| 03/28/2026 | 9:48:23 AM | buy | $0 | $0 | 0.0009031 | 1 | 0.0008981 | 0x95...2be2 | |
| 03/28/2026 | 9:45:23 AM | sell | $0 | $0 | 0.0008017 | 1 | 0.0007981 | 0x0a...9abb | |
| 03/28/2026 | 7:17:35 AM | sell | $4.5 | $4,507.48 | 0.001004 | 1 | 0.001 | 0x43...0cf1 | |
| 03/28/2026 | 7:16:47 AM | buy | $4.5 | $4,507.48 | 0.001004 | 1 | 0.000999 | 0x15...5fa5 | |
| 03/28/2026 | 7:08:47 AM | sell | $4.5 | $4,507.48 | 0.001004 | 1 | 0.001 | 0xe5...6699 | |
| 03/27/2026 | 12:05:11 PM | buy | $21.99 | $4,423.4 | 0.005 | 1 | 0.004972 | 0x5d...ca26 | |
| 03/24/2026 | 9:37:35 AM | sell | $25.84 | $4,420.25 | 0.005874 | 1 | 0.005847 | 0xd7...8afb | |
| 03/21/2026 | 2:00:35 AM | sell | $0 | $0 | 0.00003784 | 1 | 0.00003767 | 0xa0...59b6 | |
| 03/17/2026 | 11:38:47 PM | sell | $0 | $0 | 0.0009355 | 1 | 0.0009313 | 0x3e...f862 | |
| 03/17/2026 | 3:21:59 PM | buy | $0 | $0 | 0.004177 | 1 | 0.004154 | 0x27...c2ec | |
| 03/17/2026 | 3:18:47 PM | sell | $20.81 | $5,004.7 | 0.004177 | 1 | 0.004159 | 0x1a...e65f | |
| 03/17/2026 | 2:58:47 PM | buy | $19.9 | $5,004.53 | 0.004 | 1 | 0.003978 | 0x0f...b195 | |
| 03/17/2026 | 12:49:59 AM | sell | $0 | $0 | 0.001004 | 1 | 0.001 | 0x41...05b7 | |
| 03/16/2026 | 2:48:35 PM | sell | $19.83 | $4,985.76 | 0.003996 | 1 | 0.003978 | 0xe7...9bae | |
| 03/16/2026 | 2:43:11 PM | buy | $19.87 | $4,997.06 | 0.004 | 1 | 0.003978 | 0xc0...0551 |