- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-GOLDX LPs
Info about PAXG-GOLDX pair
- Pooled PAXG:
- 0.003476
- Pooled GOLDX:
- $3.93M
PAXG/GOLDX price stats on Ethereum
As of September 29, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,282.65. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,851,613,123.49. The liquidity pool contract is 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 with total value locked (TVL) of $5,000.00. The PAXG/GOLDX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/GOLDX now?
The current liquidity of PAXG/GOLDX with the contract address 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 is $5,000.00.
How many transactions are there in the PAXG/GOLDX pool in the last 24 hours?
The total transactions of PAXG/GOLDX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/GOLDX pool in the last 24 hours?
PAXG/GOLDX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to GOLDX?
The exchange rate of 1 PAXG to GOLDX is 1, captured at 10:05 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,282.65 today.
PAXG-GOLDX price chart
| Date | Time | Price $ | Price GOLDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:48:23 AM | sell | $2.7 | $4,282.65 | 0.000635 | 1 | 0.0006322 | 0x42...25a1 | |
| 09/22/2026 | 12:15:47 PM | sell | $5.46 | $4,323.13 | 0.00127 | 1 | 0.001265 | 0x16...5d7e | |
| 09/17/2026 | 5:39:35 AM | sell | $6.09 | $4,295.37 | 0.001425 | 1 | 0.001419 | 0xa2...be89 | |
| 09/08/2026 | 6:19:59 PM | sell | $1.24 | $4,390.45 | 0.0002845 | 1 | 0.0002833 | 0x02...1037 | |
| 09/08/2026 | 6:16:23 PM | sell | $0.6948 | $4,390.45 | 0.0001589 | 1 | 0.0001582 | 0x83...37d2 | |
| 09/05/2026 | 12:19:35 PM | buy | $0.7219 | $4,436.45 | 0.0001636 | 1 | 0.0001627 | 0xc7...7398 | |
| 09/03/2026 | 3:32:23 PM | buy | $1.34 | $4,506.7 | 0.0003 | 1 | 0.0002983 | 0x86...cf12 | |
| 09/03/2026 | 12:55:23 AM | sell | $0.7025 | $4,396.74 | 0.0001604 | 1 | 0.0001597 | 0x4e...c584 | |
| 09/02/2026 | 11:35:23 PM | sell | $0.8237 | $4,394.15 | 0.0001882 | 1 | 0.0001874 | 0xc2...1265 | |
| 09/02/2026 | 12:06:11 AM | sell | $0.7537 | $4,336.37 | 0.0001745 | 1 | 0.0001738 | 0x9d...f976 | |
| 08/21/2026 | 5:47:47 AM | buy | $2.25 | $4,528.03 | 0.0005 | 1 | 0.0004971 | 0xab...5f29 | |
| 08/17/2026 | 7:11:23 AM | sell | $1.01 | $4,393.89 | 0.000231 | 1 | 0.00023 | 0x2e...a9d6 | |
| 08/16/2026 | 11:26:35 PM | buy | $1.11 | $4,369.23 | 0.0002575 | 1 | 0.000256 | 0x13...1a85 | |
| 08/16/2026 | 11:25:59 PM | sell | $1.11 | $4,369.23 | 0.0002553 | 1 | 0.0002542 | 0x69...06f2 | |
| 08/03/2026 | 1:32:23 PM | buy | $8.01 | $4,029.81 | 0.002 | 1 | 0.001988 | 0x59...5e78 | |
| 07/20/2026 | 12:36:59 AM | sell | $0.1182 | $3,999.93 | 0.00002969 | 1 | 0.00002955 | 0xdc...2166 | |
| 07/20/2026 | 12:36:47 AM | sell | $0.1178 | $3,999.93 | 0.0000296 | 1 | 0.00002946 | 0x56...e2ba | |
| 07/18/2026 | 11:52:59 AM | sell | $0 | $0 | 0.00001243 | 1 | 0.00001238 | 0x3e...d623 | |
| 07/12/2026 | 8:43:23 PM | sell | $0 | $0 | 0.00004444 | 1 | 0.00004424 | 0xeb...0283 | |
| 07/06/2026 | 12:03:11 AM | sell | $2.91 | $4,170.2 | 0.0007031 | 1 | 0.0007 | 0x4b...0298 |