- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-GOLDX LPs
Info about PAXG-GOLDX pair
- Pooled PAXG:
- 0.01842
- Pooled GOLDX:
- $3.93M
PAXG/GOLDX price stats on Ethereum
As of May 12, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,730.88. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $58.85. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,232,706,468.93. The liquidity pool contract is 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 with total value locked (TVL) of $5,000.00. The PAXG/GOLDX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/GOLDX now?
The current liquidity of PAXG/GOLDX with the contract address 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 is $5,000.00.
How many transactions are there in the PAXG/GOLDX pool in the last 24 hours?
The total transactions of PAXG/GOLDX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAXG/GOLDX pool in the last 24 hours?
PAXG/GOLDX pool has a trading volume of $58.85 in the last 24 hours.
What is the exchange rate of 1 PAXG to GOLDX?
The exchange rate of 1 PAXG to GOLDX is 1, captured at 12:22 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,730.88 today.
PAXG-GOLDX price chart
| Date | Time | Price $ | Price GOLDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:11:23 PM | buy | $18.81 | $4,730.88 | 0.004 | 1 | 0.003978 | 0xca...3589 | |
| 05/11/2026 | 10:09:59 PM | sell | $40.03 | $4,730.88 | 0.0085 | 1 | 0.008462 | 0x2f...7771 | |
| 05/07/2026 | 9:14:23 AM | buy | $234.95 | $4,724.93 | 0.05 | 1 | 0.04972 | 0x93...9c54 | |
| 05/07/2026 | 9:08:59 AM | sell | $233.07 | $4,722.63 | 0.04957 | 1 | 0.04935 | 0x58...9930 | |
| 05/07/2026 | 9:03:59 AM | buy | $234.3 | $4,712 | 0.05 | 1 | 0.04972 | 0x95...5e82 | |
| 05/07/2026 | 8:27:23 AM | sell | $0 | $0 | 0.04953 | 1 | 0.04931 | 0x63...af16 | |
| 05/07/2026 | 8:22:35 AM | sell | $19.81 | $4,723.78 | 0.004213 | 1 | 0.004194 | 0xed...00cc | |
| 05/02/2026 | 2:43:23 PM | buy | $0 | $0 | 0.005 | 1 | 0.004972 | 0x13...1336 | |
| 04/30/2026 | 9:33:35 PM | sell | $45.82 | $4,607.75 | 0.00999 | 1 | 0.009945 | 0xd2...4d67 | |
| 04/30/2026 | 9:32:47 PM | buy | $45.82 | $4,607.75 | 0.01 | 1 | 0.009945 | 0x31...8e44 | |
| 04/30/2026 | 9:20:47 PM | sell | $3.68 | $4,613.06 | 0.0008023 | 1 | 0.0007987 | 0x18...b074 | |
| 04/30/2026 | 9:19:23 PM | buy | $3.68 | $4,613.06 | 0.0008031 | 1 | 0.0007987 | 0x12...949e | |
| 04/26/2026 | 11:42:23 PM | buy | $60.38 | $4,670.56 | 0.013 | 1 | 0.01292 | 0x7e...9f7f | |
| 04/26/2026 | 11:41:11 PM | buy | $0 | $0 | 0.0013 | 1 | 0.001292 | 0xe3...b550 | |
| 04/24/2026 | 9:21:23 PM | sell | $23.21 | $4,694.97 | 0.004967 | 1 | 0.004945 | 0xca...2e5d | |
| 04/24/2026 | 5:24:35 PM | sell | $23.59 | $4,719.1 | 0.005022 | 1 | 0.005 | 0x40...a9ee | |
| 04/24/2026 | 5:23:23 PM | buy | $46.93 | $4,719.1 | 0.01 | 1 | 0.009945 | 0xab...0b1d | |
| 04/24/2026 | 5:11:59 PM | sell | $46.93 | $4,719.1 | 0.00999 | 1 | 0.009945 | 0xf4...efc7 | |
| 04/24/2026 | 5:06:47 PM | buy | $46.93 | $4,719.1 | 0.01 | 1 | 0.009945 | 0xf8...cae7 | |
| 04/24/2026 | 4:41:47 PM | sell | $115.86 | $4,715.44 | 0.02468 | 1 | 0.02457 | 0x6e...6a10 |