- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-GOLDX LPs
Info about PAXG-GOLDX pair
- Pooled PAXG:
- 0.0005152
- Pooled GOLDX:
- $3.93M
PAXG/GOLDX price stats on Ethereum
As of October 18, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,151.7. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.05. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,816,527,185.30. The liquidity pool contract is 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 with total value locked (TVL) of $5,000.00. The PAXG/GOLDX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/GOLDX now?
The current liquidity of PAXG/GOLDX with the contract address 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 is $5,000.00.
How many transactions are there in the PAXG/GOLDX pool in the last 24 hours?
The total transactions of PAXG/GOLDX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/GOLDX pool in the last 24 hours?
PAXG/GOLDX pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 PAXG to GOLDX?
The exchange rate of 1 PAXG to GOLDX is 1, captured at 9:46 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,151.7 today.
PAXG-GOLDX price chart
| Date | Time | Price $ | Price GOLDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:24:47 AM | buy | $1.04 | $4,151.7 | 0.0002532 | 1 | 0.0002517 | 0x8b...5d27 | |
| 10/16/2026 | 8:16:11 PM | buy | $0 | $0 | 0.0001566 | 1 | 0.0001557 | 0x78...09d7 | |
| 10/16/2026 | 10:59:47 AM | buy | $16.58 | $4,168.53 | 0.004 | 1 | 0.003977 | 0xbe...141b | |
| 10/10/2026 | 10:02:23 PM | sell | $2.5 | $4,180.93 | 0.0006008 | 1 | 0.0005981 | 0x07...0a3f | |
| 10/10/2026 | 9:58:35 PM | sell | $0 | $0 | 0.00001282 | 1 | 0.00001276 | 0x53...3bc5 | |
| 10/10/2026 | 10:15:59 AM | sell | $0.04216 | $4,185.54 | 0.00001011 | 1 | 0.00001007 | 0x9e...4160 | |
| 10/05/2026 | 8:32:47 PM | sell | $10 | $4,150.18 | 0.00242 | 1 | 0.00241 | 0xa3...ff80 | |
| 10/03/2026 | 12:44:47 PM | buy | $0 | $0 | 0.004 | 1 | 0.003977 | 0x63...db21 | |
| 09/30/2026 | 11:38:47 PM | sell | $0 | $0 | 0.0001999 | 1 | 0.0001991 | 0x88...2f38 | |
| 09/30/2026 | 10:11:35 PM | sell | $0 | $0 | 0.00129 | 1 | 0.001285 | 0xb0...914e | |
| 09/27/2026 | 9:48:23 AM | sell | $2.7 | $4,282.65 | 0.000635 | 1 | 0.0006322 | 0x42...25a1 | |
| 09/22/2026 | 12:15:47 PM | sell | $5.46 | $4,323.13 | 0.00127 | 1 | 0.001265 | 0x16...5d7e | |
| 09/17/2026 | 5:39:35 AM | sell | $6.09 | $4,295.37 | 0.001425 | 1 | 0.001419 | 0xa2...be89 | |
| 09/08/2026 | 6:19:59 PM | sell | $1.24 | $4,390.45 | 0.0002845 | 1 | 0.0002833 | 0x02...1037 | |
| 09/08/2026 | 6:16:23 PM | sell | $0.6948 | $4,390.45 | 0.0001589 | 1 | 0.0001582 | 0x83...37d2 | |
| 09/05/2026 | 12:19:35 PM | buy | $0.7219 | $4,436.45 | 0.0001636 | 1 | 0.0001627 | 0xc7...7398 | |
| 09/03/2026 | 3:32:23 PM | buy | $1.34 | $4,506.7 | 0.0003 | 1 | 0.0002983 | 0x86...cf12 | |
| 09/03/2026 | 12:55:23 AM | sell | $0.7025 | $4,396.74 | 0.0001604 | 1 | 0.0001597 | 0x4e...c584 | |
| 09/02/2026 | 11:35:23 PM | sell | $0.8237 | $4,394.15 | 0.0001882 | 1 | 0.0001874 | 0xc2...1265 | |
| 09/02/2026 | 12:06:11 AM | sell | $0.7537 | $4,336.37 | 0.0001745 | 1 | 0.0001738 | 0x9d...f976 |