- WhatToFarm
- Ethereum
- Uniswap V4
- GOLDV-PAXG LPs
Info about GOLDV-PAXG pair
- Pooled GOLDV:
- 10M
- Pooled PAXG:
- $0.0007945
GOLDV/PAXG price stats on Ethereum
As of October 18, 2026, the current price of GOLDV token on DEX Uniswap V4 is $4,291.24. GOLDV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.86. GOLDV token contract is 0x2E07A930fe4e10bE9871d20e93Df339BDb4235BD with a market cap $429,124,620,522.99. The liquidity pool contract is 0xcb77fdaadae583fbe48419a7e86935b868bc766db50703af40bd871991e14873 with total value locked (TVL) of $5,000.00. The GOLDV/PAXG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOLDV/PAXG now?
The current liquidity of GOLDV/PAXG with the contract address 0xcb77fdaadae583fbe48419a7e86935b868bc766db50703af40bd871991e14873 is $5,000.00.
How many transactions are there in the GOLDV/PAXG pool in the last 24 hours?
The total transactions of GOLDV/PAXG is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOLDV/PAXG pool in the last 24 hours?
GOLDV/PAXG pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 GOLDV to PAXG?
The exchange rate of 1 GOLDV to PAXG is 1.03, captured at 9:45 PM UTC.
How much is 1 GOLDV in dollars?
The price of converting 1 GOLDV to USD is $4,291.24 today.
GOLDV-PAXG price chart
| Date | Time | Price $ | Price PAXG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:25:59 AM | sell | $0.8582 | $4,291.24 | 0.0002067 | 1.03 | 0.0002 | 0xb4...167a | |
| 10/16/2026 | 11:01:59 AM | sell | $4.31 | $4,318.26 | 0.001036 | 1.03 | 0.001 | 0x1c...e00a | |
| 10/10/2026 | 10:44:59 PM | buy | $0.8944 | $4,379.67 | 0.0002134 | 1.04 | 0.0002042 | 0xba...8f2d | |
| 10/07/2026 | 8:54:47 AM | sell | $4.29 | $4,295.68 | 0.001038 | 1.03 | 0.001 | 0x2e...181f | |
| 10/05/2026 | 8:33:47 PM | buy | $5.39 | $4,339.95 | 0.001301 | 1.04 | 0.001244 | 0x20...82b4 | |
| 10/03/2026 | 12:45:47 PM | sell | $0 | $0 | 0.001038 | 1.03 | 0.001 | 0x32...a05b | |
| 09/30/2026 | 10:12:59 PM | buy | $5.33 | $4,352.99 | 0.001281 | 1.04 | 0.001226 | 0xbf...9d67 | |
| 09/30/2026 | 4:41:59 AM | sell | $0 | $0 | 0.0003107 | 1.03 | 0.0003 | 0xd6...efc8 | |
| 09/27/2026 | 9:46:47 AM | buy | $2.7 | $4,464.48 | 0.0006322 | 1.04 | 0.0006064 | 0x5e...fab4 | |
| 09/08/2026 | 6:21:59 PM | buy | $0.6292 | $4,570.65 | 0.0001433 | 1.04 | 0.0001376 | 0xf2...7691 | |
| 09/03/2026 | 3:30:59 PM | sell | $1.86 | $4,661.35 | 0.0004137 | 1.03 | 0.0004 | 0xab...eaed | |
| 09/02/2026 | 11:36:47 PM | buy | $0.9157 | $4,578.75 | 0.0002084 | 1.04 | 0.0002 | 0xc6...e60d | |
| 09/02/2026 | 12:07:23 AM | buy | $1.2 | $4,510.77 | 0.0002774 | 1.04 | 0.0002665 | 0xde...08e2 | |
| 08/20/2026 | 3:19:11 PM | sell | $0.9345 | $4,672.98 | 0.0002067 | 1.03 | 0.0002 | 0x29...44ce | |
| 08/17/2026 | 7:10:23 AM | buy | $0.9666 | $4,573.43 | 0.00022 | 1.04 | 0.0002113 | 0xcc...4da2 | |
| 08/03/2026 | 2:49:11 PM | sell | $4.59 | $4,177.29 | 0.001138 | 1.03 | 0.0011 | 0xf2...31b5 | |
| 07/06/2026 | 12:06:35 AM | buy | $2.91 | $4,350.86 | 0.0007 | 1.04 | 0.000671 | 0x53...ea02 | |
| 06/24/2026 | 10:31:47 PM | sell | $11.42 | $4,153.6 | 0.002857 | 1.03 | 0.00275 | 0xa0...74a4 | |
| 06/24/2026 | 10:29:47 PM | buy | $11.92 | $4,178.04 | 0.002983 | 1.04 | 0.002854 | 0x0b...9931 | |
| 06/05/2026 | 11:18:23 AM | sell | $13.87 | $4,626.02 | 0.003116 | 1.03 | 0.003 | 0x18...a13c |