- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-DAI LPs
Info about PAXG-DAI pair
- Pooled PAXG:
- 71.42
- Pooled DAI:
- $179,189.34
PAXG/DAI price stats on Ethereum
As of November 1, 2025, the current price of PAXG token on DEX Uniswap V4 is $4,003.26. PAXG price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $34,582.61. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,332,893,494.89. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $465,130.96. The PAXG/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/DAI now?
The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $465,130.96.
How many transactions are there in the PAXG/DAI pool in the last 24 hours?
The total transactions of PAXG/DAI is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PAXG/DAI pool in the last 24 hours?
PAXG/DAI pool has a trading volume of $34,582.61 in the last 24 hours.
What is the exchange rate of 1 PAXG to DAI?
The exchange rate of 1 PAXG to DAI is 4,003.26, captured at 6:19 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,003.26 today.
PAXG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 5:01:35 PM | sell | $348.82 | $4,003.26 | 348.82 | 4,003.26 | 0.08713 | 0x58...9bd4 | |
| 11/01/2025 | 3:06:47 PM | buy | $11.65 | $4,007.77 | 11.65 | 4,007.77 | 0.002907 | 0x47...0252 | |
| 11/01/2025 | 2:50:23 PM | sell | $41.21 | $4,003.81 | 41.21 | 4,003.81 | 0.01029 | 0x2e...484f | |
| 11/01/2025 | 2:27:23 PM | buy | $400.8 | $4,007.27 | 400.8 | 4,007.27 | 0.1 | 0x9c...9545 | |
| 11/01/2025 | 2:07:35 PM | buy | $480.25 | $4,005.95 | 480.25 | 4,005.95 | 0.1198 | 0xa4...ebf9 | |
| 11/01/2025 | 12:47:47 PM | sell | $686.72 | $4,002.26 | 686.72 | 4,002.26 | 0.1715 | 0x47...6404 | |
| 11/01/2025 | 12:44:35 PM | sell | $412.3 | $4,003.9 | 412.3 | 4,003.9 | 0.1029 | 0xfc...104b | |
| 11/01/2025 | 11:38:59 AM | buy | $300.13 | $4,008.08 | 300.13 | 4,008.08 | 0.07488 | 0x6b...6e39 | |
| 11/01/2025 | 11:10:47 AM | buy | $400.99 | $4,007.03 | 400.99 | 4,007.03 | 0.1 | 0x31...df06 | |
| 11/01/2025 | 9:00:11 AM | buy | $349.51 | $4,005.91 | 349.51 | 4,005.91 | 0.08724 | 0xf8...2989 | |
| 11/01/2025 | 8:00:11 AM | sell | $128.78 | $4,001.57 | 128.78 | 4,001.57 | 0.03218 | 0xee...020f | |
| 11/01/2025 | 2:47:11 AM | sell | $148.61 | $4,001.99 | 148.61 | 4,001.99 | 0.03713 | 0x1c...dcb3 | |
| 11/01/2025 | 2:12:59 AM | sell | $502.77 | $4,002.96 | 502.77 | 4,002.96 | 0.1256 | 0x56...8af1 | |
| 11/01/2025 | 1:49:11 AM | sell | $300.31 | $4,004.16 | 300.31 | 4,004.16 | 0.075 | 0x19...11b9 | |
| 11/01/2025 | 1:33:35 AM | sell | $200.24 | $4,004.91 | 200.24 | 4,004.91 | 0.05 | 0x99...0700 | |
| 11/01/2025 | 1:30:35 AM | sell | $653.27 | $4,006.19 | 653.27 | 4,006.19 | 0.163 | 0x54...fa6b | |
| 11/01/2025 | 1:24:11 AM | sell | $458.23 | $4,007.85 | 458.23 | 4,007.85 | 0.1143 | 0x33...e559 | |
| 11/01/2025 | 1:24:11 AM | sell | $583.81 | $4,009.41 | 583.81 | 4,009.41 | 0.1456 | 0x33...e559 | |
| 11/01/2025 | 1:24:11 AM | buy | $3,424.88 | $4,009.17 | 3,424.88 | 4,009.17 | 0.8542 | 0x14...cba1 | |
| 11/01/2025 | 12:48:47 AM | sell | $18.52 | $4,000.07 | 18.52 | 4,000.07 | 0.004631 | 0x32...b384 |