- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-DAI LPs
Info about PAXG-DAI pair
- Pooled PAXG:
- 92.18
- Pooled DAI:
- $99,911.81
PAXG/DAI price stats on Ethereum
As of September 6, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,420.01. PAXG price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $19,771.13. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,900,567,368.20. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $507,368.61. The PAXG/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/DAI now?
The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $507,368.61.
How many transactions are there in the PAXG/DAI pool in the last 24 hours?
The total transactions of PAXG/DAI is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PAXG/DAI pool in the last 24 hours?
PAXG/DAI pool has a trading volume of $19,771.13 in the last 24 hours.
What is the exchange rate of 1 PAXG to DAI?
The exchange rate of 1 PAXG to DAI is 4,420.01, captured at 8:47 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,420.01 today.
PAXG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:58:59 PM | sell | $324.65 | $4,420.01 | 324.65 | 4,420.01 | 0.07345 | 0x36...cf27 | |
| 09/06/2026 | 6:34:59 PM | sell | $442.12 | $4,421.26 | 442.12 | 4,421.26 | 0.1 | 0x51...d1de | |
| 09/06/2026 | 6:21:23 PM | sell | $97.57 | $4,422.14 | 97.57 | 4,422.14 | 0.02206 | 0x32...8d61 | |
| 09/06/2026 | 6:14:11 PM | buy | $298.06 | $4,426.97 | 298.06 | 4,426.97 | 0.06732 | 0xb2...18d5 | |
| 09/06/2026 | 6:14:11 PM | buy | $113.49 | $4,427.65 | 113.49 | 4,427.65 | 0.02563 | 0x92...1f3c | |
| 09/06/2026 | 6:11:47 PM | buy | $337.11 | $4,425.94 | 337.11 | 4,425.94 | 0.07616 | 0xed...dbc4 | |
| 09/06/2026 | 6:09:59 PM | buy | $327.97 | $4,424.86 | 327.97 | 4,424.86 | 0.07412 | 0x80...ce7d | |
| 09/06/2026 | 5:26:59 PM | sell | $391.3 | $4,419.43 | 391.3 | 4,419.43 | 0.08854 | 0x03...e2f8 | |
| 09/06/2026 | 5:19:47 PM | sell | $513.8 | $4,420.9 | 513.8 | 4,420.9 | 0.1162 | 0x9e...9950 | |
| 09/06/2026 | 5:17:11 PM | sell | $334.18 | $4,422.29 | 334.18 | 4,422.29 | 0.07556 | 0x40...17db | |
| 09/06/2026 | 5:13:59 PM | sell | $562.08 | $4,423.75 | 562.08 | 4,423.75 | 0.127 | 0xe3...c0f1 | |
| 09/06/2026 | 4:56:47 PM | sell | $40.82 | $4,424.73 | 40.82 | 4,424.73 | 0.009225 | 0x60...b35e | |
| 09/06/2026 | 4:39:59 PM | sell | $3.01 | $4,424.8 | 3.01 | 4,424.8 | 0.0006804 | 0xdf...e18e | |
| 09/06/2026 | 2:28:59 PM | sell | $25.01 | $4,424.85 | 25.01 | 4,424.85 | 0.005652 | 0x4c...6af0 | |
| 09/06/2026 | 2:18:47 PM | sell | $460.57 | $4,425.64 | 460.57 | 4,425.64 | 0.104 | 0xab...6726 | |
| 09/06/2026 | 1:37:35 PM | sell | $215.63 | $4,426.74 | 215.63 | 4,426.74 | 0.04871 | 0xc5...7f2a | |
| 09/06/2026 | 1:00:11 PM | sell | $327.1 | $4,427.62 | 327.1 | 4,427.62 | 0.07387 | 0x5b...c3e4 | |
| 09/06/2026 | 11:38:11 AM | sell | $88.56 | $4,428.3 | 88.56 | 4,428.3 | 0.02 | 0xf3...b8d1 | |
| 09/06/2026 | 11:10:11 AM | buy | $7.07 | $4,433.98 | 7.07 | 4,433.98 | 0.001595 | 0x89...d27e | |
| 09/06/2026 | 9:31:59 AM | buy | $124.99 | $4,433.76 | 125 | 4,433.76 | 0.02819 | 0xd7...8695 |