- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-DAI LPs
Info about PAXG-DAI pair
- Pooled PAXG:
- 103.42
- Pooled DAI:
- $55,506.17
PAXG/DAI price stats on Ethereum
As of September 27, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,274.59. PAXG price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,515.30. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,848,128,788.66. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $497,585.26. The PAXG/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/DAI now?
The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $497,585.26.
How many transactions are there in the PAXG/DAI pool in the last 24 hours?
The total transactions of PAXG/DAI is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAXG/DAI pool in the last 24 hours?
PAXG/DAI pool has a trading volume of $4,515.30 in the last 24 hours.
What is the exchange rate of 1 PAXG to DAI?
The exchange rate of 1 PAXG to DAI is 4,274.59, captured at 8:57 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,274.59 today.
PAXG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:36:23 AM | sell | $0.8862 | $4,274.59 | 0.8862 | 4,274.59 | 0.0002073 | 0xe8...2942 | |
| 09/27/2026 | 6:17:11 AM | buy | $26.24 | $4,279.9 | 26.24 | 4,279.9 | 0.006131 | 0x92...1ae8 | |
| 09/27/2026 | 3:14:11 AM | buy | $856.34 | $4,278.49 | 856.34 | 4,278.49 | 0.2001 | 0xbd...cfa0 | |
| 09/27/2026 | 3:13:59 AM | sell | $1,794.81 | $4,274.64 | 1,794.81 | 4,274.64 | 0.4198 | 0xb0...4074 | |
| 09/27/2026 | 2:25:47 AM | buy | $9.81 | $4,282.86 | 9.81 | 4,282.86 | 0.002292 | 0xe7...3bdb | |
| 09/26/2026 | 11:04:59 PM | buy | $250 | $4,282.44 | 250 | 4,282.44 | 0.05837 | 0x8d...b39d | |
| 09/26/2026 | 9:23:11 PM | buy | $253.09 | $4,281.63 | 253.09 | 4,281.63 | 0.05911 | 0x2d...271b | |
| 09/26/2026 | 8:26:47 PM | buy | $108.77 | $4,281.05 | 108.77 | 4,281.05 | 0.0254 | 0xad...032c | |
| 09/26/2026 | 5:23:35 PM | sell | $483.04 | $4,276.3 | 483.04 | 4,276.3 | 0.1129 | 0xfb...fedf | |
| 09/26/2026 | 4:08:23 PM | sell | $77.78 | $4,277.2 | 77.78 | 4,277.2 | 0.01818 | 0x6d...9cb1 | |
| 09/26/2026 | 2:42:23 PM | sell | $183.93 | $4,277.62 | 183.93 | 4,277.62 | 0.043 | 0xfc...93d4 | |
| 09/26/2026 | 2:31:59 PM | sell | $4.31 | $4,277.92 | 4.31 | 4,277.92 | 0.001008 | 0x43...7507 | |
| 09/26/2026 | 9:50:47 AM | sell | $55.08 | $4,278.02 | 55.08 | 4,278.02 | 0.01287 | 0x44...d08f | |
| 09/26/2026 | 9:45:47 AM | sell | $36.36 | $4,278.16 | 36.36 | 4,278.16 | 0.0085 | 0xda...b94f | |
| 09/26/2026 | 9:05:35 AM | sell | $374.8 | $4,278.82 | 374.8 | 4,278.82 | 0.08759 | 0xf8...2dc6 | |
| 09/26/2026 | 8:24:23 AM | sell | $180.65 | $4,279.71 | 180.65 | 4,279.71 | 0.04221 | 0x99...efdf | |
| 09/26/2026 | 8:06:47 AM | sell | $328.12 | $4,280.53 | 328.12 | 4,280.53 | 0.07665 | 0x1d...8153 | |
| 09/26/2026 | 7:30:23 AM | sell | $249.75 | $4,281.46 | 249.75 | 4,281.46 | 0.05833 | 0x9f...ed13 | |
| 09/26/2026 | 7:07:59 AM | buy | $499.94 | $4,286.41 | 499.94 | 4,286.41 | 0.1166 | 0x0f...5136 | |
| 09/26/2026 | 4:29:59 AM | sell | $341.24 | $4,280.8 | 341.24 | 4,280.8 | 0.07971 | 0xe3...b066 |