- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-DAI LPs
Info about PAXG-DAI pair
- Pooled PAXG:
- 46.84
- Pooled DAI:
- $283,385.55
PAXG/DAI price stats on Ethereum
As of December 14, 2025, the current price of PAXG token on DEX Uniswap V4 is $4,318.12. PAXG price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $20,433.85. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,472,217,496.89. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $485,666.88. The PAXG/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/DAI now?
The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $485,666.88.
How many transactions are there in the PAXG/DAI pool in the last 24 hours?
The total transactions of PAXG/DAI is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PAXG/DAI pool in the last 24 hours?
PAXG/DAI pool has a trading volume of $20,433.85 in the last 24 hours.
What is the exchange rate of 1 PAXG to DAI?
The exchange rate of 1 PAXG to DAI is 4,318.12, captured at 3:09 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,318.12 today.
PAXG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:55:11 AM | sell | $306.55 | $4,318.12 | 306.55 | 4,318.12 | 0.07099 | 0xe0...c431 | |
| 12/14/2025 | 2:37:11 AM | sell | $278.91 | $4,319.03 | 278.91 | 4,319.03 | 0.06457 | 0xfc...ffa7 | |
| 12/14/2025 | 2:35:47 AM | buy | $937.44 | $4,322.33 | 937.44 | 4,322.33 | 0.2168 | 0x25...6843 | |
| 12/14/2025 | 12:47:11 AM | buy | $46.48 | $4,320.8 | 46.48 | 4,320.8 | 0.01075 | 0x5e...b680 | |
| 12/14/2025 | 12:11:47 AM | buy | $643.76 | $4,319.72 | 643.76 | 4,319.72 | 0.149 | 0x33...5452 | |
| 12/13/2025 | 10:56:47 PM | sell | $489.19 | $4,315.17 | 489.19 | 4,315.17 | 0.1133 | 0xff...8e31 | |
| 12/13/2025 | 10:42:11 PM | sell | $1,138.51 | $4,317.69 | 1,138.51 | 4,317.69 | 0.2636 | 0xa2...669f | |
| 12/13/2025 | 10:24:59 PM | sell | $457.01 | $4,320.17 | 457.01 | 4,320.17 | 0.1057 | 0xa3...d76f | |
| 12/13/2025 | 10:11:47 PM | buy | $244.44 | $4,324.83 | 244.44 | 4,324.83 | 0.05652 | 0x00...dcaf | |
| 12/13/2025 | 10:09:23 PM | buy | $311.7 | $4,323.96 | 311.7 | 4,323.96 | 0.07208 | 0xa3...ea7b | |
| 12/13/2025 | 9:58:47 PM | sell | $21.86 | $4,319.19 | 21.86 | 4,319.19 | 0.005061 | 0x04...fcf4 | |
| 12/13/2025 | 9:58:35 PM | buy | $139.95 | $4,323.33 | 139.95 | 4,323.33 | 0.03237 | 0xbb...7337 | |
| 12/13/2025 | 9:57:35 PM | buy | $351.07 | $4,322.57 | 351.07 | 4,322.57 | 0.08121 | 0x00...3cf6 | |
| 12/13/2025 | 9:40:47 PM | buy | $182.71 | $4,321.74 | 182.71 | 4,321.74 | 0.04227 | 0x35...1fff | |
| 12/13/2025 | 6:58:47 PM | buy | $207.46 | $4,321.13 | 207.46 | 4,321.13 | 0.04801 | 0xf6...7b5b | |
| 12/13/2025 | 5:44:11 PM | buy | $433.09 | $4,320.13 | 433.09 | 4,320.13 | 0.1002 | 0x98...b52a | |
| 12/13/2025 | 1:23:23 PM | sell | $219.07 | $4,315.48 | 219.07 | 4,315.48 | 0.05076 | 0xc3...5ccc | |
| 12/13/2025 | 12:32:47 PM | buy | $83.61 | $4,320.01 | 83.61 | 4,320.01 | 0.01935 | 0x88...19b0 | |
| 12/13/2025 | 11:59:59 AM | sell | $232.99 | $4,315.93 | 232.99 | 4,315.93 | 0.05398 | 0x04...2e62 | |
| 12/13/2025 | 10:04:35 AM | buy | $499.26 | $4,319.83 | 499.26 | 4,319.83 | 0.1155 | 0x6a...8251 |