- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-DAI LPs
Info about PAXG-DAI pair
- Pooled PAXG:
- 111.58
- Pooled DAI:
- $14,534.83
PAXG/DAI price stats on Ethereum
As of July 27, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,086.09. PAXG price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.49. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,817,760,454.94. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $29,069.66. The PAXG/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/DAI now?
The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $29,069.66.
How many transactions are there in the PAXG/DAI pool in the last 24 hours?
The total transactions of PAXG/DAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAXG/DAI pool in the last 24 hours?
PAXG/DAI pool has a trading volume of $33.49 in the last 24 hours.
What is the exchange rate of 1 PAXG to DAI?
The exchange rate of 1 PAXG to DAI is 4,086.09, captured at 11:01 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,086.09 today.
PAXG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:53:47 AM | sell | $5.11 | $4,086.09 | 5.11 | 4,086.09 | 0.001251 | 0x39...320c | |
| 07/27/2026 | 12:17:23 AM | buy | $5.46 | $4,089.92 | 5.46 | 4,089.92 | 0.001337 | 0x65...b5cc | |
| 07/26/2026 | 10:00:23 PM | buy | $15.98 | $4,074.33 | 15.98 | 4,074.33 | 0.003923 | 0xe7...e975 | |
| 07/26/2026 | 5:17:47 PM | buy | $4.98 | $4,059.14 | 4.98 | 4,059.14 | 0.001227 | 0x05...05ab | |
| 07/26/2026 | 8:49:23 AM | buy | $1.09 | $4,054.74 | 1.09 | 4,054.74 | 0.000271 | 0x3b...fb5a | |
| 07/26/2026 | 4:59:23 AM | buy | $0.8374 | $4,053.34 | 0.8374 | 4,053.34 | 0.0002066 | 0x48...0d96 | |
| 07/25/2026 | 4:45:23 PM | buy | $1.3 | $4,051.79 | 1.3 | 4,051.79 | 0.0003217 | 0xf3...4ebe | |
| 07/24/2026 | 11:16:47 PM | sell | $11.41 | $4,055.05 | 11.41 | 4,055.05 | 0.002814 | 0x99...29cc | |
| 07/24/2026 | 11:03:47 PM | buy | $10 | $4,060.13 | 10 | 4,060.13 | 0.002462 | 0xb1...d0da | |
| 07/24/2026 | 10:46:35 PM | buy | $5.92 | $4,048.61 | 5.92 | 4,048.61 | 0.001464 | 0x7b...8894 | |
| 07/24/2026 | 10:23:59 PM | sell | $11.94 | $4,048.91 | 11.94 | 4,048.91 | 0.00295 | 0x28...0d48 | |
| 07/24/2026 | 7:06:59 PM | sell | $2.56 | $4,059.42 | 2.56 | 4,059.42 | 0.0006329 | 0x0c...a9a7 | |
| 07/24/2026 | 5:17:59 PM | sell | $2.55 | $4,071.98 | 2.55 | 4,071.98 | 0.0006286 | 0xb3...6b8f | |
| 07/24/2026 | 5:17:59 PM | sell | $6.09 | $4,065.7 | 6.09 | 4,065.7 | 0.0015 | 0x77...8233 | |
| 07/24/2026 | 3:26:23 PM | buy | $9.79 | $4,057.48 | 9.79 | 4,057.48 | 0.002414 | 0xde...cf6d | |
| 07/24/2026 | 3:26:23 PM | buy | $9.19 | $4,071.24 | 9.19 | 4,071.24 | 0.002257 | 0x08...e5a9 | |
| 07/24/2026 | 12:34:35 PM | sell | $5.67 | $4,050.44 | 5.67 | 4,050.44 | 0.0014 | 0x04...194a | |
| 07/24/2026 | 9:58:11 AM | buy | $20.36 | $4,043.85 | 20.36 | 4,043.85 | 0.005036 | 0x4a...b430 | |
| 07/24/2026 | 6:37:47 AM | buy | $1.88 | $4,027.8 | 1.88 | 4,027.8 | 0.0004676 | 0x4f...950f | |
| 07/24/2026 | 6:25:35 AM | buy | $1.36 | $4,025.46 | 1.36 | 4,025.46 | 0.0003383 | 0xc4...05ee |