WhatToFarm
/
Get started
12 Swap

Info about PAXG-DAI pair

Price USD
$4,525.78
Price
4,525.78 DAI
TVL
$514,234.62
MKT CAP
$2.13B
5m
0.08%
1h
0.09%
4h
-0.12%
24h
-0.55%
Share
TXNS
125
Buys
58
Sells
67
Volume
59K
Telegram price alerts
Pair:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled PAXG:
85.28
Pooled DAI:
$128,274.65

PAXG/DAI price stats on Ethereum

As of May 26, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,525.78. PAXG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $58,716.03. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,128,484,713.53. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $514,234.62. The PAXG/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $514,234.62.

The total transactions of PAXG/DAI is 125 in the last 24 hours, 58 of which are buy transactions, and 67 are sales transactions.

PAXG/DAI pool has a trading volume of $58,716.03 in the last 24 hours.

The exchange rate of 1 PAXG to DAI is 4,525.78, captured at 7:54 AM UTC.

The price of converting 1 PAXG to USD is $4,525.78 today.

PAXG-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/20267:50:23 AMbuy$550.1$4,525.78550.14,525.780.1215
0x5B4...EFd1
0xfb...ec7b
05/26/20267:49:11 AMbuy$588.11$4,523.91588.114,523.910.13
0xC14...0a61
0xa3...0281
05/26/20267:47:35 AMbuy$451.32$4,522.19451.324,522.190.0998
0x96B...8e1d
0xbf...a7f6
05/26/20267:32:47 AMsell$347.67$4,517.5347.674,517.50.07696
0xD29...8A51
0x71...7b3c
05/26/20267:24:23 AMbuy$367.92$4,521.99367.924,521.990.08136
0xC14...0a61
0x47...fcbd
05/26/20267:18:11 AMsell$774.29$4,518.14774.294,518.140.1713
0xA2e...A028
0x3c...75c5
05/26/20267:10:35 AMsell$334.97$4,519.97334.974,519.970.0741
0x96B...8e1d
0xf5...994e
05/26/20267:09:59 AMsell$366.23$4,521.12366.234,521.120.081
0x704...8957
0x81...effc
05/26/20267:00:11 AMsell$45.22$4,521.845.224,521.80.01
0x6B6...9137
0x78...4cb7
05/26/20266:28:59 AMsell$366.28$4,522.48366.284,522.480.08099
0xD98...81c3
0x87...41da
05/26/20266:25:59 AMbuy$334.24$4,527.06334.244,527.060.07383
0xA70...2aE0
0xd4...4510
05/26/20266:25:23 AMbuy$420.21$4,525.81420.214,525.810.09284
0x5B4...EFd1
0x6b...332d
05/26/20266:20:59 AMbuy$382.51$4,524.49382.514,524.490.08454
0x459...0c71
0xb1...ab0d
05/26/20266:07:59 AMbuy$303.31$4,523.36303.314,523.360.06705
0x924...8f65
0xbc...6910
05/26/20266:04:11 AMbuy$303.73$4,522.36303.734,522.360.06716
0xB53...0d18
0xa6...5a9f
05/26/20265:52:47 AMsell$388.52$4,517.98388.524,517.980.08599
0x924...8f65
0x7a...300d
05/26/20265:51:35 AMsell$453.33$4,519.37453.334,519.370.1003
0x704...8957
0xf4...8c71
05/26/20265:47:35 AMsell$475.23$4,520.89475.234,520.890.1051
0xAc8...4125
0x40...4a1a
05/26/20265:41:47 AMsell$341.81$4,522.24341.814,522.240.07558
0xB34...0a0D
0x32...800d
05/26/20265:37:47 AMbuy$538.66$4,526.44538.664,526.440.119
0x036...f829
0x4f...337a