- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-DAI LPs
Info about PAXG-DAI pair
- Pooled PAXG:
- 99.32
- Pooled DAI:
- $66,017.82
PAXG/DAI price stats on Ethereum
As of June 16, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,315.01. PAXG price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $102,957.26. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,971,506,756.07. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $494,609.06. The PAXG/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/DAI now?
The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $494,609.06.
How many transactions are there in the PAXG/DAI pool in the last 24 hours?
The total transactions of PAXG/DAI is 212 in the last 24 hours, 111 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the PAXG/DAI pool in the last 24 hours?
PAXG/DAI pool has a trading volume of $102,957.26 in the last 24 hours.
What is the exchange rate of 1 PAXG to DAI?
The exchange rate of 1 PAXG to DAI is 4,315.01, captured at 4:29 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,315.01 today.
PAXG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:28:11 AM | sell | $421.81 | $4,315.01 | 421.81 | 4,315.01 | 0.09775 | 0x12...2f18 | |
| 06/16/2026 | 4:25:59 AM | sell | $332.28 | $4,316.22 | 332.28 | 4,316.22 | 0.07698 | 0x45...d514 | |
| 06/16/2026 | 4:25:11 AM | sell | $318.02 | $4,317.27 | 318.02 | 4,317.27 | 0.07366 | 0x49...987f | |
| 06/16/2026 | 4:03:11 AM | sell | $146.71 | $4,318.49 | 146.71 | 4,318.49 | 0.03397 | 0x01...28fd | |
| 06/16/2026 | 4:03:11 AM | sell | $146.7 | $4,318.02 | 146.7 | 4,318.02 | 0.03397 | 0x01...28fd | |
| 06/16/2026 | 3:44:47 AM | buy | $408.26 | $4,322.39 | 408.26 | 4,322.39 | 0.09445 | 0x3f...82a8 | |
| 06/16/2026 | 3:42:35 AM | buy | $864.71 | $4,320.34 | 864.71 | 4,320.34 | 0.2001 | 0x0a...6a7c | |
| 06/16/2026 | 3:42:23 AM | buy | $523.53 | $4,318.11 | 523.53 | 4,318.11 | 0.1212 | 0xea...ff89 | |
| 06/16/2026 | 3:35:47 AM | buy | $674.75 | $4,316.18 | 674.75 | 4,316.18 | 0.1563 | 0x6c...5eb0 | |
| 06/16/2026 | 3:33:11 AM | buy | $684.35 | $4,313.99 | 684.35 | 4,313.99 | 0.1586 | 0xbc...2f5d | |
| 06/16/2026 | 3:27:47 AM | buy | $610.29 | $4,311.91 | 610.29 | 4,311.91 | 0.1415 | 0xfa...bc7a | |
| 06/16/2026 | 3:11:23 AM | buy | $276.35 | $4,310.48 | 276.35 | 4,310.48 | 0.06411 | 0x50...e3bd | |
| 06/16/2026 | 2:58:47 AM | sell | $19.73 | $4,305.76 | 19.73 | 4,305.76 | 0.004582 | 0xa8...c12b | |
| 06/16/2026 | 2:58:35 AM | buy | $482.51 | $4,309.32 | 482.51 | 4,309.32 | 0.1119 | 0xa3...18f9 | |
| 06/16/2026 | 2:57:35 AM | buy | $648.88 | $4,307.5 | 648.88 | 4,307.5 | 0.1506 | 0x89...8f9a | |
| 06/16/2026 | 2:54:35 AM | buy | $321.74 | $4,305.94 | 321.74 | 4,305.94 | 0.07472 | 0x92...c35f | |
| 06/16/2026 | 2:42:35 AM | sell | $279.34 | $4,301.57 | 279.34 | 4,301.57 | 0.06493 | 0x02...131b | |
| 06/16/2026 | 2:42:11 AM | sell | $385.47 | $4,302.64 | 385.47 | 4,302.64 | 0.08958 | 0x1d...6f7d | |
| 06/16/2026 | 2:34:11 AM | buy | $381.04 | $4,306.95 | 381.04 | 4,306.95 | 0.08847 | 0x91...4fb7 | |
| 06/16/2026 | 2:31:59 AM | buy | $644.78 | $4,305.3 | 644.78 | 4,305.3 | 0.1497 | 0x61...8886 |