- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-DAI LPs
Info about PAXG-DAI pair
- Pooled PAXG:
- 94.55
- Pooled DAI:
- $87,995.11
PAXG/DAI price stats on Ethereum
As of August 17, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,390.43. PAXG price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $44,754.58. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,916,777,256.35. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $503,145.22. The PAXG/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/DAI now?
The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $503,145.22.
How many transactions are there in the PAXG/DAI pool in the last 24 hours?
The total transactions of PAXG/DAI is 115 in the last 24 hours, 64 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PAXG/DAI pool in the last 24 hours?
PAXG/DAI pool has a trading volume of $44,754.58 in the last 24 hours.
What is the exchange rate of 1 PAXG to DAI?
The exchange rate of 1 PAXG to DAI is 4,390.43, captured at 3:55 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,390.43 today.
PAXG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:42:59 AM | buy | $433.73 | $4,390.43 | 433.73 | 4,390.43 | 0.09878 | 0x3b...9bda | |
| 08/17/2026 | 3:38:11 AM | buy | $334.95 | $4,389.19 | 334.95 | 4,389.19 | 0.07631 | 0x39...3545 | |
| 08/17/2026 | 3:04:23 AM | buy | $33.72 | $4,388.59 | 33.72 | 4,388.59 | 0.007685 | 0x31...adda | |
| 08/17/2026 | 2:55:35 AM | sell | $338.32 | $4,383.6 | 338.32 | 4,383.6 | 0.07718 | 0xaf...95d2 | |
| 08/17/2026 | 2:48:35 AM | sell | $379.33 | $4,384.76 | 379.33 | 4,384.76 | 0.08651 | 0xb0...ee1b | |
| 08/17/2026 | 2:36:23 AM | sell | $17.37 | $4,385.41 | 17.37 | 4,385.41 | 0.003962 | 0x0a...289d | |
| 08/17/2026 | 2:33:23 AM | buy | $100.31 | $4,390.76 | 100.31 | 4,390.76 | 0.02284 | 0x64...439b | |
| 08/17/2026 | 2:32:59 AM | buy | $22.04 | $4,390.56 | 22.04 | 4,390.56 | 0.00502 | 0x06...3847 | |
| 08/17/2026 | 2:27:59 AM | buy | $304.56 | $4,390.03 | 304.56 | 4,390.03 | 0.06937 | 0x1f...32e4 | |
| 08/17/2026 | 2:26:35 AM | buy | $47.65 | $4,389.46 | 47.65 | 4,389.46 | 0.01085 | 0xe0...dac6 | |
| 08/17/2026 | 2:21:23 AM | sell | $373.5 | $4,384.5 | 373.5 | 4,384.5 | 0.08518 | 0x56...d17e | |
| 08/17/2026 | 2:16:23 AM | buy | $26.34 | $4,390.55 | 26.34 | 4,390.55 | 0.006 | 0xe8...12c3 | |
| 08/17/2026 | 1:50:23 AM | sell | $350.32 | $4,385.59 | 350.32 | 4,385.59 | 0.07987 | 0xa5...83c3 | |
| 08/17/2026 | 1:50:11 AM | sell | $501.4 | $4,386.97 | 501.4 | 4,386.97 | 0.1142 | 0x1b...1e0b | |
| 08/17/2026 | 1:49:59 AM | sell | $305.9 | $4,388.28 | 305.9 | 4,388.28 | 0.0697 | 0x61...e954 | |
| 08/17/2026 | 1:48:35 AM | sell | $590.57 | $4,389.74 | 590.57 | 4,389.74 | 0.1345 | 0x4d...7bfd | |
| 08/17/2026 | 1:41:47 AM | sell | $373.63 | $4,391.3 | 373.63 | 4,391.3 | 0.08508 | 0xd7...a838 | |
| 08/17/2026 | 1:41:23 AM | sell | $353.82 | $4,392.49 | 353.82 | 4,392.49 | 0.08055 | 0x96...fa47 | |
| 08/17/2026 | 1:39:35 AM | sell | $224.39 | $4,393.42 | 224.39 | 4,393.42 | 0.05107 | 0x95...f00e | |
| 08/17/2026 | 1:35:23 AM | sell | $336.18 | $4,394.33 | 336.18 | 4,394.33 | 0.0765 | 0x92...2692 |