WhatToFarm
/
Get started
12 Swap

Info about PAXG-DAI pair

Price USD
$4,973.4
Price
4,973.4 DAI
TVL
$509,311.87
MKT CAP
$2.28B
5m
0.06%
1h
0.04%
4h
-0.09%
24h
-2.05%
Share
TXNS
691
Buys
392
Sells
299
Volume
498K
Telegram price alerts
Pair:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled PAXG:
4.44
Pooled DAI:
$487,201.51

PAXG/DAI price stats on Ethereum

As of February 13, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,973.4. PAXG price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $498,496.61. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,282,843,071.46. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $509,311.87. The PAXG/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $509,311.87.

The total transactions of PAXG/DAI is 691 in the last 24 hours, 392 of which are buy transactions, and 299 are sales transactions.

PAXG/DAI pool has a trading volume of $498,496.61 in the last 24 hours.

The exchange rate of 1 PAXG to DAI is 4,973.4, captured at 1:29 PM UTC.

The price of converting 1 PAXG to USD is $4,973.4 today.

PAXG-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/20261:24:23 PMbuy$962.31$4,973.4962.314,973.40.1934
0x242...9E55
0x7a...b9c3
02/13/20261:24:11 PMbuy$231.41$4,971.41231.414,971.410.04654
0xea9...574f
0x9c...f7ba
02/13/20261:23:59 PMbuy$474.49$4,970.24474.494,970.240.09546
0x5B4...EFd1
0xd5...e0b9
02/13/20261:21:35 PMsell$226.32$4,964.86226.324,964.860.04558
0xAc8...4125
0x89...1897
02/13/20261:21:23 PMsell$441.3$4,965.97441.34,965.970.08886
0xD98...81c3
0xf3...8ab5
02/13/20261:20:35 PMsell$598.47$4,967.7598.474,967.70.1204
0xAE2...0b89
0xef...3115
02/13/20261:20:23 PMsell$322.98$4,969.23322.984,969.230.06499
0xF22...6f72
0xad...ecf8
02/13/20261:19:59 PMsell$333.71$4,970.32333.714,970.320.06714
0x5B4...EFd1
0xe0...1c3e
02/13/20261:19:23 PMsell$271.9$4,971.33271.94,971.330.05469
0x545...9D73
0xb9...2bc0
02/13/20261:16:11 PMsell$282.17$4,972.25282.174,972.250.05674
0xBC6...7272
0x69...0a0e
02/13/20261:10:47 PMsell$240.57$4,973.12240.574,973.120.04837
0x69B...9f5F
0xe1...7933
02/13/20261:06:23 PMsell$587.72$4,974.5587.724,974.50.1181
0xA2e...A028
0xed...ead0
02/13/20261:03:23 PMbuy$339.79$4,979.9339.794,979.90.06823
0x782...8467
0x75...9595
02/13/20261:01:23 PMbuy$249.31$4,978.91249.314,978.910.05007
0xf96...5dB8
0x9d...53da
02/13/202612:56:23 PMbuy$278.1$4,978.04278.14,978.040.05586
0x704...8957
0x31...02a1
02/13/202612:48:23 PMbuy$0.000083$4,977.570.0000834,977.570.071667
0xbea...1b78
0xb3...8ccf
02/13/202612:35:35 PMbuy$245.7$4,977.16245.74,977.160.04936
0xD01...3474
0x9c...e312
02/13/202612:34:47 PMbuy$421.16$4,976.05421.164,976.050.08463
0x5B4...EFd1
0x2f...305a
02/13/202612:30:47 PMsell$289.52$4,970.86289.524,970.860.05824
0xA2e...A028
0xc8...13f9
02/13/202612:26:23 PMsell$14.91$4,971.3714.914,971.370.003
0x974...2d21
0x2c...7814