WhatToFarm
/
Get started
12 Swap

Info about PAXG-DAI pair

Price USD
$5,093.77
Price
5,093.77 DAI
TVL
$541,381.04
MKT CAP
$2.52B
5m
0%
1h
0.24%
4h
-0.36%
24h
-0.97%
Share
TXNS
672
Buys
375
Sells
297
Volume
2M
Telegram price alerts
Pair:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled PAXG:
49.14
Pooled DAI:
$291,044.92

PAXG/DAI price stats on Ethereum

As of March 5, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,093.77. PAXG price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $2,348,237.38. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,523,839,664.68. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $541,381.04. The PAXG/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $541,381.04.

The total transactions of PAXG/DAI is 672 in the last 24 hours, 375 of which are buy transactions, and 297 are sales transactions.

PAXG/DAI pool has a trading volume of $2,348,237.38 in the last 24 hours.

The exchange rate of 1 PAXG to DAI is 5,093.77, captured at 7:13 PM UTC.

The price of converting 1 PAXG to USD is $5,093.77 today.

PAXG-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/05/20267:06:23 PMbuy$423.66$5,093.77423.665,093.770.08317
0x242...9E55
0xb7...aced
03/05/20267:02:59 PMbuy$474.87$5,092.2474.875,092.20.09325
0xAc8...4125
0xc3...ee9c
03/05/20267:02:47 PMbuy$336.01$5,090.78336.015,090.780.066
0x545...9D73
0x4a...8f22
03/05/20267:02:23 PMbuy$458.26$5,089.39458.265,089.390.09004
0xC14...0a61
0x8c...615a
03/05/20267:01:59 PMbuy$343.39$5,087.99343.395,087.990.06749
0xEFD...0CaD
0x23...9a2e
03/05/20267:01:23 PMbuy$315.21$5,086.84315.215,086.840.06196
0x9a3...f744
0x7d...f573
03/05/20266:53:11 PMsell$504.08$5,082.08504.085,082.080.09918
0x0De...966E
0xa3...a22d
03/05/20266:53:11 PMsell$531.92$5,083.89531.925,083.890.1046
0x08B...7D31
0x41...902e
03/05/20266:52:23 PMsell$463.85$5,085.63463.855,085.630.0912
0xC14...0a61
0x5a...1a45
03/05/20266:52:11 PMsell$414.34$5,087.17414.345,087.170.08144
0xBC6...7272
0x60...7e2f
03/05/20266:51:59 PMsell$327.34$5,088.46327.345,088.460.06433
0x545...9D73
0x13...aea6
03/05/20266:51:35 PMsell$454.82$5,089.83454.825,089.830.08935
0xAc8...4125
0x81...357f
03/05/20266:48:59 PMsell$254.55$5,091.07254.555,091.070.05
0x0De...966E
0x04...cef6
03/05/20266:46:59 PMsell$381.91$5,092.19381.915,092.190.075
0x0De...966E
0x13...e072
03/05/20266:42:23 PMbuy$709.63$5,096.71709.635,096.710.1392
0x96B...8e1d
0x54...b65b
03/05/20266:40:59 PMbuy$522.67$5,094.55522.675,094.550.1025
0x5B4...EFd1
0xd4...84a3
03/05/20266:39:47 PMbuy$254.35$5,093.19254.355,093.190.04994
0xcFd...e09b
0xa0...80a0
03/05/20266:39:23 PMbuy$404.91$5,092.04404.915,092.040.07951
0x448...5af8
0xf4...6f0c
03/05/20266:32:59 PMbuy$399.53$5,090.63399.535,090.630.07848
0x130...76f8
0x51...d7f0
03/05/20266:30:59 PMbuy$337.99$5,089.34337.995,089.340.06641
0xB5E...0787
0x9d...4a27