WhatToFarm
/
Get started
12 Swap

Info about PAXG-DAI pair

Price USD
$4,137.67
Price
4,137.67 DAI
TVL
$33,099.09
MKT CAP
$1.84B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled PAXG:
111.49
Pooled DAI:
$16,549.54

PAXG/DAI price stats on Ethereum

As of November 7, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,137.67. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,837,298,362.48. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $33,099.10. The PAXG/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $33,099.10.

The total transactions of PAXG/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAXG/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAXG to DAI is 4,137.67, captured at 3:44 PM UTC.

The price of converting 1 PAXG to USD is $4,137.67 today.

PAXG-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20263:37:23 PMsell$0.0111228$4,137.670.01112284,137.670.015297
0x170...9E96
0x4c...d105
11/03/20261:54:11 PMsell$0.098833$4,150.360.0988334,150.360.0122128
0xc9d...B967
0x86...bb46
11/03/20261:54:11 PMsell$0.0103316$4,150.240.01033164,150.240.0147991
0xCB8...4003
0xc9...9c70
11/01/202612:53:47 AMsell$0.066267$4,150.390.0662674,150.390.09151
0xc44...7f3D
0xd1...ab19
11/01/202612:53:47 AMsell$0.072353$4,150.390.0723534,150.390.0115669
0xc44...7f3D
0xd1...ab19
11/01/202612:53:47 AMsell$0.0004447$4,150.390.00044474,150.390.061071
0xc44...7f3D
0xd1...ab19
11/01/202612:53:47 AMsell$0.00001669$4,150.390.000016694,150.390.084022
0xc44...7f3D
0xd1...ab19
10/19/20269:37:11 PMsell$0.052273$4,150.390.0522734,150.390.095477
0x74e...619B
0xf6...2090
10/19/20261:47:23 PMsell$107.15$4,150.56107.154,150.560.02581
0x124...6b30
0x6c...bff8
10/19/20261:39:59 PMsell$1,224.8$4,152.661,224.84,152.660.2949
0xea9...574f
0xd3...eeb3
10/19/20261:36:11 PMsell$439.28$4,155.3439.284,155.30.1057
0x5B4...EFd1
0x79...a4e3
10/19/20261:32:47 PMbuy$721.81$4,160.05721.814,160.050.1735
0xd12...a8a3
0xe0...19ec
10/19/20261:27:23 PMsell$454.48$4,154.43454.484,154.430.1093
0x08b...1e65
0x93...f3bd
10/19/202612:45:11 PMsell$529.11$4,155.99529.114,155.990.1273
0x7e7...EE59
0x0c...a827
10/19/202612:32:11 PMsell$299.16$4,157.3299.164,157.30.07196
0xA2e...A028
0x78...31f6
10/19/202612:10:11 PMbuy$229.29$4,162.61229.294,162.610.05508
0xE15...884b
0x80...14b7
10/19/202612:09:23 PMbuy$465.19$4,161.51465.194,161.510.1117
0x5B4...EFd1
0xe9...e290
10/19/202612:06:11 PMbuy$342.9$4,160.23342.94,160.230.08242
0xdc0...569D
0x49...d2c4
10/19/202612:00:59 PMsell$415$4,155.154154,155.150.09987
0x5B4...EFd1
0xf6...7819
10/19/202611:59:59 AMsell$531.16$4,156.64531.164,156.640.1277
0xC14...0a61
0x58...92b0