WhatToFarm
/
Get started
12 Swap

Info about PAXG-DAI pair

Price USD
$4,703.45
Price
4,703.45 DAI
TVL
$526,188.84
MKT CAP
$2.39B
5m
0%
1h
0.07%
4h
0.99%
24h
-0.35%
Share
TXNS
175
Buys
89
Sells
86
Volume
140K
Telegram price alerts
Pair:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled PAXG:
73.41
Pooled DAI:
$180,871.21

PAXG/DAI price stats on Ethereum

As of April 13, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,703.45. PAXG price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $140,043.63. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,387,669,017.29. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $526,188.84. The PAXG/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $526,188.84.

The total transactions of PAXG/DAI is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.

PAXG/DAI pool has a trading volume of $140,043.63 in the last 24 hours.

The exchange rate of 1 PAXG to DAI is 4,703.45, captured at 4:01 AM UTC.

The price of converting 1 PAXG to USD is $4,703.45 today.

PAXG-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/20263:55:35 AMbuy$15.15$4,703.4515.154,703.450.003221
0x2Ee...96F5
0xca...a83e
04/13/20263:41:47 AMbuy$586.13$4,702.44586.134,702.440.1246
0xF22...6f72
0x3d...3933
04/13/20263:20:35 AMsell$290.12$4,697.24290.124,697.240.06176
0x5B4...EFd1
0x61...ad14
04/13/20263:17:23 AMsell$574.15$4,698.69574.154,698.690.1221
0x8c3...099f
0xad...0270
04/13/20263:17:11 AMbuy$1,495.83$4,701.851,495.834,701.850.3181
0x638...484b
0x9f...c624
04/13/20263:06:23 AMsell$342.42$4,695.21342.424,695.210.07292
0x825...049E
0xd2...510f
04/13/20263:05:35 AMsell$380.05$4,696.43380.054,696.430.08092
0xf96...5dB8
0xfe...7181
04/13/20263:00:47 AMbuy$297.5$4,701.26297.54,701.260.06328
0xf96...5dB8
0xe1...df06
04/13/20262:55:59 AMbuy$391.32$4,700.11391.324,700.110.08325
0xD01...3474
0xfd...5bbe
04/13/20262:55:11 AMbuy$574.41$4,698.49574.414,698.490.1222
0xF22...6f72
0x46...f26c
04/13/20262:50:47 AMsell$284.73$4,693.31284.734,693.310.06066
0xAE2...0b89
0xaf...c874
04/13/20262:49:47 AMsell$259.41$4,694.22259.414,694.220.05526
0xDEE...A641
0x9c...e65d
04/13/20262:48:11 AMsell$415.4$4,695.35415.44,695.350.08847
0x704...8957
0x79...4236
04/13/20262:46:47 AMsell$265.83$4,696.49265.834,696.490.0566
0xD98...81c3
0x78...5f2e
04/13/20262:46:23 AMsell$343.99$4,697.51343.994,697.510.07322
0xAE2...0b89
0x57...55f9
04/13/20262:43:47 AMsell$258.23$4,698.52258.234,698.520.05496
0x459...0c71
0xa4...88af
04/13/20262:40:23 AMsell$328.44$4,699.51328.444,699.510.06988
0x5B4...EFd1
0x5e...142f
04/13/20262:39:11 AMsell$531.86$4,700.95531.864,700.950.1131
0xE15...884b
0xd9...416a
04/13/20262:15:11 AMsell$40.34$4,701.9140.344,701.910.008581
0x294...3D19
0xca...3476
04/13/20261:55:59 AMbuy$420.94$4,705.98420.944,705.980.08944
0x036...f829
0x82...7be1