- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-DAI LPs
Info about PAXG-DAI pair
- Pooled PAXG:
- 67.41
- Pooled DAI:
- $196,551.81
PAXG/DAI price stats on Ethereum
As of November 23, 2025, the current price of PAXG token on DEX Uniswap V4 is $4,059.54. PAXG price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $19,029.88. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,354,902,419.52. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $470,246.01. The PAXG/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/DAI now?
The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $470,246.01.
How many transactions are there in the PAXG/DAI pool in the last 24 hours?
The total transactions of PAXG/DAI is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PAXG/DAI pool in the last 24 hours?
PAXG/DAI pool has a trading volume of $19,029.88 in the last 24 hours.
What is the exchange rate of 1 PAXG to DAI?
The exchange rate of 1 PAXG to DAI is 4,059.54, captured at 12:25 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,059.54 today.
PAXG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:17:23 PM | buy | $340.24 | $4,059.54 | 340.24 | 4,059.54 | 0.08381 | 0xe2...4a9d | |
| 11/23/2025 | 12:17:11 PM | buy | $340.37 | $4,058.52 | 340.37 | 4,058.52 | 0.08386 | 0x57...06fa | |
| 11/23/2025 | 9:42:47 AM | buy | $385.48 | $4,057.42 | 385.48 | 4,057.42 | 0.095 | 0x39...9861 | |
| 11/23/2025 | 9:41:11 AM | buy | $413.95 | $4,056.22 | 413.95 | 4,056.22 | 0.102 | 0xf7...d5cd | |
| 11/23/2025 | 9:31:23 AM | buy | $281.88 | $4,055.17 | 281.88 | 4,055.17 | 0.06951 | 0xfd...e8ea | |
| 11/23/2025 | 8:50:11 AM | buy | $442.62 | $4,054.08 | 442.62 | 4,054.08 | 0.1091 | 0xf8...bfc7 | |
| 11/23/2025 | 8:21:23 AM | buy | $425.17 | $4,052.77 | 425.17 | 4,052.77 | 0.1049 | 0x6b...226a | |
| 11/23/2025 | 8:10:11 AM | buy | $193.26 | $4,051.84 | 193.26 | 4,051.84 | 0.04769 | 0x1f...b070 | |
| 11/23/2025 | 7:59:23 AM | buy | $2,332.31 | $4,048.04 | 2,332.31 | 4,048.04 | 0.5761 | 0x4f...7973 | |
| 11/23/2025 | 7:59:11 AM | sell | $3,658.8 | $4,045.99 | 3,658.8 | 4,045.99 | 0.9043 | 0x5a...941c | |
| 11/23/2025 | 7:43:47 AM | sell | $60.77 | $4,051.59 | 60.77 | 4,051.59 | 0.01499 | 0x63...a9c8 | |
| 11/23/2025 | 7:27:47 AM | sell | $612.12 | $4,052.6 | 612.12 | 4,052.6 | 0.151 | 0xfa...bbbc | |
| 11/23/2025 | 7:03:23 AM | sell | $443.1 | $4,054.19 | 443.1 | 4,054.19 | 0.1092 | 0x3a...97d9 | |
| 11/23/2025 | 6:37:47 AM | sell | $486.6 | $4,055.59 | 486.6 | 4,055.59 | 0.1199 | 0xcb...ebfa | |
| 11/23/2025 | 4:29:23 AM | sell | $540.95 | $4,057.14 | 540.95 | 4,057.14 | 0.1333 | 0x05...015a | |
| 11/23/2025 | 3:57:35 AM | buy | $7.05 | $4,062 | 7.05 | 4,062 | 0.001736 | 0x95...f0ed | |
| 11/23/2025 | 3:51:11 AM | sell | $85.55 | $4,058.06 | 85.55 | 4,058.06 | 0.02108 | 0xc2...0a2b | |
| 11/23/2025 | 2:41:47 AM | buy | $668.99 | $4,061.24 | 668.99 | 4,061.24 | 0.1647 | 0x88...8962 | |
| 11/23/2025 | 2:39:35 AM | buy | $98.57 | $4,060.08 | 98.57 | 4,060.08 | 0.02428 | 0x58...09b0 | |
| 11/23/2025 | 2:25:47 AM | sell | $456.29 | $4,056.56 | 456.29 | 4,056.56 | 0.1124 | 0x7b...3843 |