WhatToFarm
/
Get started
12 Swap

Info about PAXG-DAI pair

Price USD
$4,591.96
Price
4,591.96 DAI
TVL
$518,676.94
MKT CAP
$2.2B
5m
-0.05%
1h
0.35%
4h
0.91%
24h
1.65%
Share
TXNS
160
Buys
100
Sells
60
Volume
106K
Telegram price alerts
Pair:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled PAXG:
80.5
Pooled DAI:
$148,989.87

PAXG/DAI price stats on Ethereum

As of May 6, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,591.96. PAXG price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $105,840.29. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,200,296,447.08. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $518,676.95. The PAXG/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $518,676.95.

The total transactions of PAXG/DAI is 160 in the last 24 hours, 100 of which are buy transactions, and 60 are sales transactions.

PAXG/DAI pool has a trading volume of $105,840.29 in the last 24 hours.

The exchange rate of 1 PAXG to DAI is 4,591.96, captured at 12:35 AM UTC.

The price of converting 1 PAXG to USD is $4,591.96 today.

PAXG-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/202612:33:35 AMsell$56.27$4,591.9656.274,591.960.01225
0xA97...9CF6
0xc0...8023
05/06/202612:33:23 AMbuy$430.53$4,595.93430.534,595.930.09367
0xD01...3474
0x00...4fc6
05/06/202612:32:35 AMbuy$585.04$4,594.25585.044,594.250.1273
0x3aA...7286
0x2c...7c75
05/06/202612:26:35 AMbuy$430.7$4,592.56430.74,592.560.09378
0xD98...81c3
0x14...4fe5
05/06/202612:23:47 AMbuy$629.48$4,590.81629.484,590.810.1371
0xE15...884b
0x84...3da7
05/06/202612:20:47 AMbuy$678.89$4,588.64678.894,588.640.1479
0x82C...3c9A
0xbc...b1a8
05/06/202612:20:11 AMbuy$584.54$4,586.54584.544,586.540.1274
0xE15...884b
0x28...559a
05/06/202612:18:35 AMbuy$637.78$4,584.52637.784,584.520.1391
0x156...65F5
0x4a...191d
05/06/202612:16:35 AMsell$500.41$4,579.71500.414,579.710.1092
0x08B...7D31
0xf2...a04c
05/06/202612:11:35 AMsell$437.06$4,581.26437.064,581.260.0954
0xAE2...0b89
0x5b...9d6e
05/06/202612:10:35 AMsell$333.55$4,582.54333.554,582.540.07278
0x14d...1B06
0x44...6a6a
05/06/202612:02:47 AMbuy$604.81$4,586.67604.814,586.670.1318
0xDEE...A641
0x92...7eaf
05/05/202611:58:35 PMsell$30.67$4,581.1430.674,581.140.006695
0x004...Bf1c
0x12...9125
05/05/202611:57:11 PMbuy$760.99$4,584.51760.994,584.510.1659
0xE15...884b
0x12...5f36
05/05/202611:49:35 PMbuy$1,274.72$4,581.141,274.724,581.140.2782
0xdc0...569D
0x12...1cb1
05/05/202611:47:23 PMbuy$722.14$4,577.83722.144,577.830.1577
0xAE2...0b89
0x15...6328
05/05/202611:38:59 PMbuy$480.3$4,575.84480.34,575.840.1049
0x036...f829
0xb0...66bd
05/05/202611:30:35 PMsell$537.65$4,571.36537.654,571.360.1176
0xD98...81c3
0xdd...3db4
05/05/202611:30:11 PMsell$678.31$4,573.38678.314,573.380.1483
0x8c3...099f
0x80...730d
05/05/202611:29:47 PMsell$27.46$4,574.5527.464,574.550.006004
0x004...Bf1c
0xd4...0359