- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-DAI LPs
Info about PAXG-DAI pair
- Pooled PAXG:
- 1.71
- Pooled DAI:
- $495,393.8
PAXG/DAI price stats on Ethereum
As of January 24, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,004.2. PAXG price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $231,070.22. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,014,102,945.70. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $503,972.03. The PAXG/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/DAI now?
The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $503,972.03.
How many transactions are there in the PAXG/DAI pool in the last 24 hours?
The total transactions of PAXG/DAI is 305 in the last 24 hours, 161 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the PAXG/DAI pool in the last 24 hours?
PAXG/DAI pool has a trading volume of $231,070.22 in the last 24 hours.
What is the exchange rate of 1 PAXG to DAI?
The exchange rate of 1 PAXG to DAI is 5,004.2, captured at 5:46 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,004.2 today.
PAXG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:32:35 AM | buy | $123.85 | $5,004.2 | 123.85 | 5,004.2 | 0.02474 | 0x19...77ce | |
| 01/24/2026 | 12:19:47 AM | buy | $62.04 | $5,003.88 | 62.04 | 5,003.88 | 0.01239 | 0xce...c204 | |
| 01/23/2026 | 11:50:23 PM | buy | $673.52 | $5,002.65 | 673.52 | 5,002.65 | 0.1346 | 0x4d...278c | |
| 01/23/2026 | 11:49:35 PM | buy | $10 | $5,001.51 | 10 | 5,001.51 | 0.001999 | 0x30...8aa3 | |
| 01/23/2026 | 11:41:11 PM | buy | $301.75 | $5,000.99 | 301.75 | 5,000.99 | 0.06033 | 0x79...1f2b | |
| 01/23/2026 | 11:39:47 PM | buy | $339.59 | $4,999.92 | 339.59 | 4,999.92 | 0.06791 | 0x34...e55a | |
| 01/23/2026 | 11:11:59 PM | buy | $303.92 | $4,998.84 | 303.92 | 4,998.84 | 0.06079 | 0x72...55cd | |
| 01/23/2026 | 10:50:35 PM | sell | $1,076.92 | $4,995.14 | 1,076.92 | 4,995.14 | 0.2155 | 0x3f...550a | |
| 01/23/2026 | 10:41:47 PM | sell | $631.01 | $4,997.99 | 631.01 | 4,997.99 | 0.1262 | 0xbc...905f | |
| 01/23/2026 | 10:16:23 PM | buy | $377.63 | $5,003.42 | 377.63 | 5,003.42 | 0.07547 | 0xf3...8b5c | |
| 01/23/2026 | 10:11:59 PM | buy | $534.76 | $5,001.89 | 534.76 | 5,001.89 | 0.1069 | 0x97...a53c | |
| 01/23/2026 | 10:03:23 PM | buy | $559.87 | $5,000.06 | 559.87 | 5,000.06 | 0.1119 | 0x9c...05cc | |
| 01/23/2026 | 10:03:11 PM | buy | $406.48 | $4,998.44 | 406.48 | 4,998.44 | 0.08132 | 0xde...a255 | |
| 01/23/2026 | 10:03:11 PM | sell | $994.6 | $4,994.43 | 994.6 | 4,994.43 | 0.1991 | 0x83...b5df | |
| 01/23/2026 | 10:01:23 PM | buy | $48.02 | $5,001.01 | 48.02 | 5,001.01 | 0.009603 | 0xea...0800 | |
| 01/23/2026 | 9:46:35 PM | buy | $403.16 | $5,000.26 | 403.16 | 5,000.26 | 0.08062 | 0x64...6fd3 | |
| 01/23/2026 | 9:30:11 PM | buy | $408.45 | $4,998.9 | 408.45 | 4,998.9 | 0.0817 | 0x17...3474 | |
| 01/23/2026 | 9:10:11 PM | buy | $99.63 | $4,998.05 | 99.63 | 4,998.05 | 0.01993 | 0xd4...5a86 | |
| 01/23/2026 | 8:32:11 PM | sell | $331.87 | $4,993.44 | 331.87 | 4,993.44 | 0.06646 | 0x8e...31fe | |
| 01/23/2026 | 8:28:11 PM | buy | $899.35 | $4,997.49 | 899.35 | 4,997.49 | 0.1799 | 0x78...9255 |