WhatToFarm
/
Get started
12 Swap

Info about PAXG-DAI pair

Price USD
$4,447.05
Price
4,447.05 DAI
TVL
$503,417.59
MKT CAP
$2.29B
5m
0.11%
1h
0.19%
4h
-1.36%
24h
-2.44%
Share
TXNS
792
Buys
404
Sells
388
Volume
475K
Telegram price alerts
Pair:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled PAXG:
89.79
Pooled DAI:
$104,107.14

PAXG/DAI price stats on Ethereum

As of March 26, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,447.05. PAXG price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $475,302.12. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,286,357,114.35. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $503,417.59. The PAXG/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $503,417.59.

The total transactions of PAXG/DAI is 792 in the last 24 hours, 404 of which are buy transactions, and 388 are sales transactions.

PAXG/DAI pool has a trading volume of $475,302.12 in the last 24 hours.

The exchange rate of 1 PAXG to DAI is 4,447.05, captured at 7:27 AM UTC.

The price of converting 1 PAXG to USD is $4,447.05 today.

PAXG-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/26/20267:27:23 AMsell$334.23$4,447.05334.234,447.050.07515
0xB53...0d18
0x44...48cf
03/26/20267:26:11 AMsell$255.71$4,448.01255.714,448.010.05749
0x906...3A08
0x24...bf91
03/26/20267:24:59 AMsell$494.57$4,449.24494.574,449.240.1111
0x96B...8e1d
0xeb...5e0f
03/26/20267:24:11 AMbuy$1,010.65$4,452.851,010.654,452.850.2269
0xF07...2d88
0x4c...5523
03/26/20267:23:47 AMbuy$335.94$4,450.64335.944,450.640.07548
0x5B4...EFd1
0xd6...fa9e
03/26/20267:23:11 AMbuy$562.25$4,449.18562.254,449.180.1263
0xD01...3474
0x58...f747
03/26/20267:22:11 AMbuy$648.11$4,447.2648.114,447.20.1457
0x5B4...EFd1
0xbe...002b
03/26/20267:21:11 AMsell$357.31$4,442.28357.314,442.280.08043
0x99A...e5c2
0x72...5dfc
03/26/20267:20:59 AMsell$910.07$4,444.35910.074,444.350.2047
0x51f...968c
0x6d...62a0
03/26/20267:17:23 AMsell$277.92$4,446.29277.924,446.290.0625
0xcFd...e09b
0xae...4895
03/26/20267:07:23 AMsell$270.14$4,447.18270.144,447.180.06074
0x924...8f65
0x37...ddfa
03/26/20267:06:35 AMsell$887.89$4,449.08887.894,449.080.1995
0x906...3A08
0xbe...5c35
03/26/20267:05:23 AMsell$963.66$4,452.1963.664,452.10.2164
0x69B...9f5F
0xf1...e25b
03/26/20267:05:11 AMsell$245.59$4,454.08245.594,454.080.05513
0x036...f829
0x8d...b40e
03/26/20267:04:47 AMsell$379.89$4,455.1379.894,455.10.08527
0xD01...3474
0x3c...edb8
03/26/20267:03:47 AMbuy$219.2$4,459.83219.24,459.830.04915
0x5B4...EFd1
0x72...912e
03/26/20267:01:23 AMsell$250.43$4,455.42250.434,455.420.05621
0x96B...8e1d
0x8b...7c1e
03/26/20266:57:59 AMbuy$405.38$4,459.62405.384,459.620.0909
0xD01...3474
0xf7...32db
03/26/20266:57:23 AMbuy$472.52$4,458.19472.524,458.190.1059
0xBC6...7272
0x21...149e
03/26/20266:55:23 AMbuy$238.35$4,457.02238.354,457.020.05347
0x81e...af00
0x67...756f