- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-DAI LPs
Info about PAXG-DAI pair
- Pooled PAXG:
- 111.35
- Pooled DAI:
- $17,117.54
PAXG/DAI price stats on Ethereum
As of October 18, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,151.31. PAXG price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8,489.10. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,816,427,174.57. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $34,235.09. The PAXG/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/DAI now?
The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $34,235.09.
How many transactions are there in the PAXG/DAI pool in the last 24 hours?
The total transactions of PAXG/DAI is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PAXG/DAI pool in the last 24 hours?
PAXG/DAI pool has a trading volume of $8,489.10 in the last 24 hours.
What is the exchange rate of 1 PAXG to DAI?
The exchange rate of 1 PAXG to DAI is 4,151.31, captured at 3:37 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,151.31 today.
PAXG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:33:11 PM | sell | $584.23 | $4,151.31 | 584.23 | 4,151.31 | 0.1407 | 0x71...47b4 | |
| 10/17/2026 | 7:51:35 PM | buy | $317.99 | $4,156.93 | 317.99 | 4,156.93 | 0.07649 | 0x01...ab54 | |
| 10/17/2026 | 6:50:59 PM | buy | $13.01 | $4,156.4 | 13.01 | 4,156.4 | 0.00313 | 0x30...4d1e | |
| 10/17/2026 | 5:52:59 PM | buy | $253.58 | $4,155.98 | 253.58 | 4,155.98 | 0.06101 | 0x91...8f44 | |
| 10/17/2026 | 5:52:59 PM | sell | $508.64 | $3,531.46 | 508.64 | 3,531.46 | 0.144 | 0x12...6e0c | |
| 10/17/2026 | 5:52:59 PM | sell | $762.23 | $4,151.59 | 762.23 | 4,151.59 | 0.1835 | 0x01...a6f4 | |
| 10/17/2026 | 5:24:59 PM | buy | $518.19 | $4,157.18 | 518.19 | 4,157.18 | 0.1246 | 0xa7...d358 | |
| 10/17/2026 | 5:19:47 PM | sell | $268.51 | $4,151.59 | 268.51 | 4,151.59 | 0.06467 | 0x18...d59f | |
| 10/17/2026 | 4:32:11 PM | sell | $548.49 | $4,152.88 | 548.49 | 4,152.88 | 0.132 | 0x60...58a5 | |
| 10/17/2026 | 4:09:47 PM | sell | $287.96 | $4,154.2 | 287.96 | 4,154.2 | 0.06931 | 0x9b...aca1 | |
| 10/17/2026 | 3:55:47 PM | sell | $374.55 | $4,155.25 | 374.55 | 4,155.25 | 0.09014 | 0x9c...a965 | |
| 10/17/2026 | 1:07:59 PM | sell | $801.28 | $4,157.11 | 801.28 | 4,157.11 | 0.1927 | 0x98...57dc | |
| 10/17/2026 | 11:47:11 AM | buy | $720.52 | $4,162.44 | 720.52 | 4,162.44 | 0.1731 | 0x8b...2ba7 | |
| 10/17/2026 | 11:12:11 AM | buy | $238.54 | $4,160.92 | 238.54 | 4,160.92 | 0.05732 | 0x71...34a2 | |
| 10/17/2026 | 10:12:35 AM | sell | $272.22 | $4,155.78 | 272.22 | 4,155.78 | 0.0655 | 0x8b...928e | |
| 10/17/2026 | 9:39:47 AM | sell | $327.66 | $4,156.73 | 327.66 | 4,156.73 | 0.07882 | 0x05...6b3c | |
| 10/17/2026 | 7:48:23 AM | buy | $3.59 | $4,162.44 | 3.59 | 4,162.44 | 0.0008631 | 0xdf...be9c | |
| 10/17/2026 | 1:06:47 AM | sell | $436.23 | $4,157.93 | 436.23 | 4,157.93 | 0.1049 | 0x56...7d6f | |
| 10/17/2026 | 12:28:11 AM | buy | $402.15 | $4,163.18 | 402.15 | 4,163.18 | 0.09659 | 0x92...8a99 | |
| 10/16/2026 | 11:59:59 PM | sell | $274.53 | $4,157.78 | 274.53 | 4,157.78 | 0.06602 | 0x47...eb2c |