WhatToFarm
/
Get started
12 Swap

Info about PAXG-DAI pair

Price USD
$4,158.89
Price
4,158.89 DAI
TVL
$31,526.3
MKT CAP
$1.88B
5m
0%
1h
0.05%
4h
0.12%
24h
-0.25%
Share
TXNS
160
Buys
83
Sells
77
Volume
68K
Telegram price alerts
Pair:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled PAXG:
111.28
Pooled DAI:
$15,763.15

PAXG/DAI price stats on Ethereum

As of July 6, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,158.89. PAXG price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $68,112.03. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,880,445,580.50. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $31,526.30. The PAXG/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $31,526.30.

The total transactions of PAXG/DAI is 160 in the last 24 hours, 83 of which are buy transactions, and 77 are sales transactions.

PAXG/DAI pool has a trading volume of $68,112.03 in the last 24 hours.

The exchange rate of 1 PAXG to DAI is 4,158.89, captured at 7:44 PM UTC.

The price of converting 1 PAXG to USD is $4,158.89 today.

PAXG-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20267:34:23 PMbuy$34.69$4,158.8934.694,158.890.008341
0x004...Bf1c
0x62...23ce
07/06/20267:16:59 PMsell$316.29$4,155.18316.294,155.180.07612
0x9a3...f744
0xb4...4b74
07/06/20267:08:47 PMsell$518.55$4,156.5518.554,156.50.1247
0x8c3...099f
0x38...195e
07/06/20266:37:23 PMbuy$348.88$4,160.93348.884,160.930.08384
0x3bE...FB1B
0x95...5c9b
07/06/20266:36:11 PMbuy$391.05$4,159.76391.054,159.760.094
0x788...F71a
0xf2...eb6a
07/06/20266:35:23 PMbuy$499.05$4,158.35499.054,158.350.12
0xf96...5dB8
0x07...42ab
07/06/20266:33:59 PMbuy$375.39$4,156.97375.394,156.970.0903
0xDF8...7193
0xec...98a8
07/06/20266:26:35 PMbuy$396.1$4,155.75396.14,155.750.09531
0xD29...8A51
0x4a...8d71
07/06/20265:33:11 PMsell$0.878$4,150.970.8784,150.970.0002115
0x000...4D06
0xd5...4699
07/06/20265:28:23 PMsell$0.8742$4,150.970.87424,150.970.0002106
0x000...4D06
0x34...8ca5
07/06/20265:27:35 PMsell$0.8735$4,150.980.87354,150.980.0002104
0x000...4D06
0x67...0cd2
07/06/20265:03:59 PMbuy$30$4,153.8304,153.80.007222
0x45D...8012
0x77...ce74
07/06/20262:46:11 PMsell$3.5$4,142.863.54,142.860.0008451
0x0b9...3715
0xa5...7865
07/06/202611:48:35 AMbuy$0.8752$4,148.930.87524,148.930.0002109
0xeb6...273E
0x07...7939
07/06/202610:22:47 AMbuy$10.01$4,140.9510.014,140.950.002419
0xe27...FFE5
0x28...2ccc
07/06/20269:36:47 AMsell$0.2082$4,129.650.20824,129.650.00005043
0xA60...DdeB
0x5c...4db9
07/06/20269:36:23 AMsell$13.75$4,139.8513.754,139.850.003322
0x196...eE77
0xcd...3523
07/06/20268:12:23 AMsell$281.06$4,151.35281.064,151.350.0677
0xBC6...7272
0x6b...fe06
07/06/20268:11:35 AMsell$544.33$4,152.65544.334,152.650.131
0xDF8...7193
0x0c...9bab
07/06/20267:47:23 AMbuy$831.26$4,156.32831.264,156.320.2
0x1DD...66Fe
0x79...9547