- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-DAI LPs
Info about PAXG-DAI pair
- Pooled PAXG:
- 43.53
- Pooled DAI:
- $298,705.39
PAXG/DAI price stats on Ethereum
As of January 3, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,369.53. PAXG price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $78,748.87. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,629,513,558.14. The liquidity pool contract is 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be with total value locked (TVL) of $488,916.69. The PAXG/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/DAI now?
The current liquidity of PAXG/DAI with the contract address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be is $488,916.69.
How many transactions are there in the PAXG/DAI pool in the last 24 hours?
The total transactions of PAXG/DAI is 157 in the last 24 hours, 75 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the PAXG/DAI pool in the last 24 hours?
PAXG/DAI pool has a trading volume of $78,748.87 in the last 24 hours.
What is the exchange rate of 1 PAXG to DAI?
The exchange rate of 1 PAXG to DAI is 4,369.53, captured at 1:16 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,369.53 today.
PAXG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:49:23 PM | buy | $199.2 | $4,369.53 | 199.2 | 4,369.53 | 0.04558 | 0x39...0edb | |
| 01/03/2026 | 10:54:47 AM | sell | $24.96 | $4,364.89 | 24.96 | 4,364.89 | 0.005719 | 0x72...0bda | |
| 01/03/2026 | 10:49:11 AM | sell | $383.64 | $4,365.53 | 383.64 | 4,365.53 | 0.08787 | 0x08...d52a | |
| 01/03/2026 | 10:28:35 AM | buy | $280.58 | $4,370.06 | 280.58 | 4,370.06 | 0.0642 | 0xf5...9e9c | |
| 01/03/2026 | 10:22:47 AM | buy | $283.7 | $4,369.18 | 283.7 | 4,369.18 | 0.06493 | 0xa4...cf24 | |
| 01/03/2026 | 10:09:59 AM | buy | $622.66 | $4,367.76 | 622.66 | 4,367.76 | 0.1425 | 0x13...22a9 | |
| 01/03/2026 | 10:08:23 AM | buy | $455.82 | $4,366.08 | 455.82 | 4,366.08 | 0.1044 | 0x79...1988 | |
| 01/03/2026 | 9:57:23 AM | sell | $432.24 | $4,361.67 | 432.24 | 4,361.67 | 0.0991 | 0x45...3c8c | |
| 01/03/2026 | 9:49:35 AM | buy | $409.16 | $4,366.08 | 409.16 | 4,366.08 | 0.09371 | 0xbc...07a6 | |
| 01/03/2026 | 9:48:59 AM | buy | $292.12 | $4,364.98 | 292.12 | 4,364.98 | 0.06692 | 0xb0...4a2b | |
| 01/03/2026 | 9:44:23 AM | sell | $490.71 | $4,360.93 | 490.71 | 4,360.93 | 0.1125 | 0x6f...e838 | |
| 01/03/2026 | 9:44:11 AM | sell | $482.89 | $4,362.45 | 482.89 | 4,362.45 | 0.1106 | 0xf5...9c9a | |
| 01/03/2026 | 9:40:59 AM | sell | $752.7 | $4,364.38 | 752.7 | 4,364.38 | 0.1724 | 0x6e...ac9f | |
| 01/03/2026 | 9:22:23 AM | sell | $589.66 | $4,366.47 | 589.66 | 4,366.47 | 0.135 | 0xfb...a3b3 | |
| 01/03/2026 | 9:15:59 AM | buy | $367.11 | $4,371.19 | 367.11 | 4,371.19 | 0.08398 | 0xb6...6253 | |
| 01/03/2026 | 9:15:35 AM | buy | $394.1 | $4,370 | 394.1 | 4,370 | 0.09018 | 0xbd...2487 | |
| 01/03/2026 | 9:15:23 AM | buy | $294.73 | $4,368.93 | 294.73 | 4,368.93 | 0.06746 | 0x21...1916 | |
| 01/03/2026 | 9:13:59 AM | buy | $488.91 | $4,367.7 | 488.91 | 4,367.7 | 0.1119 | 0xb7...9bbc | |
| 01/03/2026 | 9:12:59 AM | buy | $249.85 | $4,366.55 | 249.85 | 4,366.55 | 0.05722 | 0xd7...6671 | |
| 01/03/2026 | 9:10:35 AM | buy | $500.22 | $4,365.37 | 500.22 | 4,365.37 | 0.1145 | 0x28...7748 |