WhatToFarm
/
Get started
12 Swap

Info about PAXG-cbBTC pair

Price USD
$4,750.06
Price
0.06399 cbBTC
TVL
$107,140.22
MKT CAP
$2.34B
5m
0%
1h
0%
4h
-0.15%
24h
-0.53%
Share
TXNS
11
Buys
7
Sells
4
Volume
889
Telegram price alerts
Pair:
0x617949D197187811cdED926a20437d20E6320bE9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled PAXG:
11.19
Pooled cbBTC:
$31.31

PAXG/cbBTC price stats on Ethereum

As of April 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,750.06. PAXG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $889.34. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,344,863,918.54. The liquidity pool contract is 0x617949D197187811cdED926a20437d20E6320bE9 with total value locked (TVL) of $107,140.22. The PAXG/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/cbBTC with the contract address 0x617949D197187811cdED926a20437d20E6320bE9 is $107,140.22.

The total transactions of PAXG/cbBTC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

PAXG/cbBTC pool has a trading volume of $889.34 in the last 24 hours.

The exchange rate of 1 PAXG to cbBTC is 0.06399, captured at 4:40 AM UTC.

The price of converting 1 PAXG to USD is $4,750.06 today.

PAXG-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/20/202612:55:35 AMsell$30.08$4,750.060.00040520.063990.006332
0x555...C35b
0x25...ce5a
04/20/202612:10:11 AMsell$17.97$4,740.490.00024280.064050.003791
0x555...C35b
0x94...2145
04/19/202610:11:11 PMbuy$110.51$4,772.150.0014890.064330.02315
0x5B4...EFd1
0xb5...65c4
04/19/202610:01:11 PMbuy$88.31$4,757.160.001190.06410.01856
0x5B4...EFd1
0xc4...5b23
04/19/20265:53:11 PMbuy$155.3$4,783.410.0020720.063820.03246
0x5B4...EFd1
0xff...c957
04/19/20265:04:47 PMbuy$126.96$4,792.440.0016820.06350.02649
0x5B4...EFd1
0x68...d1cb
04/19/20264:51:47 PMbuy$54.59$4,797.430.00072030.063290.01138
0x453...98d4
0xbd...2218
04/19/20261:24:35 PMsell$60.81$4,794.870.0007980.062920.01268
0x555...C35b
0x6b...6c44
04/19/20261:24:11 PMsell$98.14$4,794.870.0012910.06310.02046
0x555...C35b
0x84...63d8
04/19/20269:59:23 AMbuy$3.42$4,780.270.000045560.063590.0007164
0x2b4...aDd9
0x4c...7cea
04/19/20267:21:59 AMbuy$143.21$4,775.230.0019020.063420.02999
0xbbD...C237
0xdc...5eb2
04/18/202611:09:35 AMbuy$83.51$4,801.180.0010980.063160.01739
0x4d4...e886
0xb3...7989
04/18/202611:01:47 AMbuy$49.74$4,800.140.00065310.063020.01036
0xbbD...C237
0x32...6df6
04/18/202610:34:11 AMbuy$31.78$4,802.540.00041640.062920.006617
0x5B4...EFd1
0x32...9082
04/18/202610:06:23 AMbuy$48.41$4,805.810.0006330.062840.01007
0x5B4...EFd1
0xa4...2b04
04/18/20268:26:59 AMbuy$57.25$4,810.590.00074650.062720.0119
0x196...eE77
0x92...6171
04/18/202612:45:23 AMbuy$58.3$4,825.090.00075650.062610.01208
0x7Bf...4625
0x13...e7b6
04/17/20269:22:23 PMsell$79.3$4,819.670.0010240.062250.01645
0x448...5af8
0x18...97e9
04/17/20265:24:47 PMbuy$109.82$4,844.440.0014190.06260.02267
0x5B4...EFd1
0xe0...fa86
04/17/20264:20:59 PMsell$203.43$4,858.990.0026090.062320.04186
0xF7b...39E3
0x09...4b3c