WhatToFarm
/
Get started
12 Swap

Info about PAXG-cbBTC pair

Price USD
$5,000.66
Price
0.0735 cbBTC
TVL
$2.19M
MKT CAP
$2.3B
5m
0%
1h
0%
4h
0.35%
24h
-0.52%
Share
TXNS
38
Buys
16
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x617949D197187811cdED926a20437d20E6320bE9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled PAXG:
10.77
Pooled cbBTC:
$31.39

PAXG/cbBTC price stats on Ethereum

As of February 16, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,000.66. PAXG price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,588.20. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,295,356,768.97. The liquidity pool contract is 0x617949D197187811cdED926a20437d20E6320bE9 with total value locked (TVL) of $2,190,120.00. The PAXG/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/cbBTC with the contract address 0x617949D197187811cdED926a20437d20E6320bE9 is $2,190,120.00.

The total transactions of PAXG/cbBTC is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

PAXG/cbBTC pool has a trading volume of $1,588.20 in the last 24 hours.

The exchange rate of 1 PAXG to cbBTC is 0.0735, captured at 8:00 PM UTC.

The price of converting 1 PAXG to USD is $5,000.66 today.

PAXG-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/16/20266:07:59 PMsell$25.72$5,000.660.00037810.07350.005145
0x935...a3A6
0x9d...909f
02/16/20265:17:23 PMbuy$45.18$4,994.740.00066860.073910.009046
0xfc9...e535
0xfe...2db4
02/16/20263:33:23 PMbuy$81.33$4,982.360.0012020.073670.01632
0x5B4...EFd1
0x20...9ea9
02/16/20263:31:11 PMbuy$96.54$4,987.780.0014190.073340.01935
0x5B4...EFd1
0x42...3921
02/16/20263:08:11 PMsell$25.54$4,983.470.00037310.072780.005126
0x5B4...EFd1
0x50...7431
02/16/20261:54:47 PMbuy$42.64$5,008.270.00062320.073180.008515
0x593...1321
0x57...4e57
02/16/20261:38:47 PMbuy$59.85$5,006.340.00087280.0730.01195
0x5B4...EFd1
0x77...c6d6
02/16/20261:30:11 PMbuy$87.6$5,001.720.0012730.072730.01751
0x2Ee...96F5
0xd6...4934
02/16/20261:26:47 PMbuy$75.51$5,004.410.0010930.072440.01508
0x5B4...EFd1
0x4e...bf75
02/16/20261:25:59 PMbuy$75.51$5,014.850.0010860.072170.01505
0x09E...Fe03
0xcf...1516
02/16/20261:02:23 PMsell$58.37$5,006.820.0008360.07170.01165
0x3EF...E7C6
0x1c...b3b7
02/16/202612:56:35 PMsell$28.9$5,006.820.00041480.071860.005772
0x5B4...EFd1
0xad...49f2
02/16/202612:27:35 PMbuy$16.67$5,005.140.00024090.072310.003331
0x4dD...f765
0x9d...c24c
02/16/202612:26:59 PMsell$139.14$5,004.570.0020130.072410.0278
0x5B4...EFd1
0x9e...1421
02/16/202612:26:59 PMsell$88.18$5,004.570.0012680.072010.01762
0x2Ee...96F5
0xc8...d520
02/16/202612:08:23 PMsell$24.83$5,011.910.00036030.072710.004955
0x5B4...EFd1
0x63...9918
02/16/202612:03:59 PMsell$20.5$5,011.910.00029770.072790.00409
0x5B4...EFd1
0x4c...d624
02/16/202611:25:47 AMbuy$29.42$5,010.540.00042990.073210.005871
0xe75...6B0D
0x7c...2455
02/16/20266:21:35 AMbuy$41.23$4,997.540.00060310.073080.008251
0x5B4...EFd1
0x3f...0ed4
02/16/20265:27:23 AMbuy$35.57$4,992.890.00051980.072940.007125
0x5B4...EFd1
0x8f...4b64