WhatToFarm
/
Get started
12 Swap

Info about PAXG-cbBTC pair

Price USD
$5,165.42
Price
0.07491 cbBTC
TVL
$2.22M
MKT CAP
$2.58B
5m
0%
1h
0.49%
4h
0.49%
24h
1.62%
Share
TXNS
52
Buys
20
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x617949D197187811cdED926a20437d20E6320bE9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled PAXG:
10.72
Pooled cbBTC:
$31.4

PAXG/cbBTC price stats on Ethereum

As of March 10, 2026, the current price of PAXG token on DEX Uniswap V3 is $5,165.42. PAXG price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,221.24. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,578,367,883.18. The liquidity pool contract is 0x617949D197187811cdED926a20437d20E6320bE9 with total value locked (TVL) of $2,217,615.55. The PAXG/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/cbBTC with the contract address 0x617949D197187811cdED926a20437d20E6320bE9 is $2,217,615.55.

The total transactions of PAXG/cbBTC is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

PAXG/cbBTC pool has a trading volume of $2,221.24 in the last 24 hours.

The exchange rate of 1 PAXG to cbBTC is 0.07491, captured at 1:54 AM UTC.

The price of converting 1 PAXG to USD is $5,165.42 today.

PAXG-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/10/20261:39:35 AMbuy$31.01$5,165.420.00044970.074910.006003
0x604...3B8b
0xf8...b143
03/10/20261:21:35 AMbuy$46.68$5,160.270.00067650.074770.009047
0x3d9...a0cC
0x24...1139
03/10/202612:39:59 AMsell$32.11$5,140.020.00046420.074290.006247
0x5B4...EFd1
0xf2...6b2e
03/10/202612:33:59 AMsell$23.1$5,133.490.00033490.074390.004501
0x5B4...EFd1
0x3e...3064
03/10/202612:29:35 AMsell$22.46$5,136.50.00032570.074480.004373
0x5B4...EFd1
0xd9...3a0f
03/10/202612:28:23 AMsell$22.63$5,141.30.00032820.074560.004402
0x5B4...EFd1
0xae...70e6
03/10/202612:27:23 AMsell$38.87$5,134.750.00056540.074670.007571
0x5B4...EFd1
0xa3...c18d
03/09/202611:20:11 PMbuy$22.86$5,157.720.00033310.075150.004432
0x935...a3A6
0x70...f258
03/09/202611:00:23 PMbuy$53.57$5,156.180.00077950.075010.01039
0x5B4...EFd1
0x76...6ee0
03/09/202610:49:11 PMbuy$33.67$5,144.30.00048990.074850.006545
0xbbD...C237
0x84...39b3
03/09/202610:10:59 PMbuy$37.81$5,140.430.00054960.074720.007355
0x3d9...a0cC
0x8a...a429
03/09/20267:30:59 PMsell$49.51$5,141.510.00071550.074290.00963
0x5B4...EFd1
0xcd...5807
03/09/20267:25:35 PMsell$46.12$5,148.280.00066720.074470.008959
0x5B4...EFd1
0x5a...e8c2
03/09/20266:55:59 PMbuy$72.64$5,131.570.0010590.074870.01415
0xe75...6B0D
0xad...f960
03/09/20266:08:47 PMbuy$51.49$5,103.080.00075310.074640.01009
0x937...7551
0xd2...4f66
03/09/20265:53:47 PMbuy$46.21$5,103.730.00067430.074460.009055
0x4D8...290F
0x56...16fd
03/09/20265:11:23 PMsell$42.08$5,106.320.00060990.0740.008241
0xd9D...1609
0xf0...23f5
03/09/20264:34:35 PMbuy$91.89$5,112.090.0013360.074360.01797
0xb74...56A1
0x59...f5b5
03/09/20263:42:59 PMbuy$38.87$5,103.420.00056450.074120.007616
0x9BB...3e23
0xca...582d
03/09/20261:43:59 PMsell$75.8$5,091.20.0010980.073740.01488
0x5B4...EFd1
0xe3...83c7