WhatToFarm
/
Get started
12 Swap

Info about PAXG-cbBTC pair

Price USD
$4,102.28
Price
0.06435 cbBTC
TVL
$14,727.07
MKT CAP
$1.84B
5m
0%
1h
0%
4h
-0.14%
24h
-0.22%
Share
TXNS
18
Buys
6
Sells
12
Volume
831
Telegram price alerts
Pair:
0x617949D197187811cdED926a20437d20E6320bE9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled PAXG:
1.39
Pooled cbBTC:
$0.141

PAXG/cbBTC price stats on Ethereum

As of July 10, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,102.28. PAXG price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $830.79. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,841,502,695.08. The liquidity pool contract is 0x617949D197187811cdED926a20437d20E6320bE9 with total value locked (TVL) of $14,727.07. The PAXG/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/cbBTC with the contract address 0x617949D197187811cdED926a20437d20E6320bE9 is $14,727.07.

The total transactions of PAXG/cbBTC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

PAXG/cbBTC pool has a trading volume of $830.79 in the last 24 hours.

The exchange rate of 1 PAXG to cbBTC is 0.06435, captured at 11:44 PM UTC.

The price of converting 1 PAXG to USD is $4,102.28 today.

PAXG-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/10/20268:21:11 PMbuy$48.59$4,102.280.00076230.064350.01184
0xf63...8d4b
0xe1...7fe5
07/10/20264:37:23 PMbuy$42.42$4,108.10.00066330.064230.01032
0x5B4...EFd1
0xa4...88e0
07/10/20263:59:47 PMbuy$39.68$4,104.690.000620.064120.009669
0x5B4...EFd1
0x9a...f68e
07/10/20262:22:23 PMbuy$57.18$4,096.380.00089330.063990.01395
0x5B4...EFd1
0x8d...f1fe
07/10/20262:18:59 PMbuy$44.67$4,094.910.00069660.063850.0109
0x5B4...EFd1
0xd6...06b5
07/10/20261:52:23 PMsell$52.27$4,096.590.00081010.063480.01276
0x5B4...EFd1
0xd9...f639
07/10/20269:35:59 AMsell$38.5$4,096.10.00059790.06360.009401
0x5B4...EFd1
0xa0...cfb8
07/10/20268:58:23 AMsell$38.66$4,091.350.0006020.06370.00945
0x5B4...EFd1
0x70...aee4
07/10/20268:17:47 AMsell$30.02$4,098.890.00046730.063790.007325
0x5B4...EFd1
0xc5...ab2a
07/10/20268:16:47 AMsell$82.8$4,097.330.0012920.063940.0202
0x5B4...EFd1
0x06...640b
07/10/20265:36:59 AMsell$45.67$4,107.310.00071290.064110.01111
0x5B4...EFd1
0x83...cad0
07/10/20264:35:23 AMsell$36.35$4,110.030.00056810.064220.008846
0x5B4...EFd1
0xcc...0247
07/10/20264:04:11 AMsell$31.64$4,114.410.00049470.064310.007692
0x5B4...EFd1
0xf2...f8f0
07/10/20263:03:11 AMbuy$0.3038$4,120.610.054780.064820.00007373
0x621...BF13
0xfc...50ec
07/10/20261:49:11 AMsell$146.95$4,106.250.002310.064550.03578
0x5B4...EFd1
0xfe...6a5b
07/10/20261:46:35 AMsell$41.34$4,106.680.00065250.06480.01006
0x5B4...EFd1
0x49...4623
07/10/20261:38:23 AMsell$22.98$4,110.830.00036280.064890.005591
0x5B4...EFd1
0x39...936a
07/10/20261:36:23 AMsell$30.67$4,111.290.00048470.064960.007461
0x5B4...EFd1
0x70...e8fe
07/09/20266:28:35 PMsell$31.71$4,118.330.00050090.065050.007699
0x5B4...EFd1
0x6a...ed40
07/09/20266:07:59 PMsell$57.91$4,121.580.00091570.065170.01405
0x5B4...EFd1
0x19...c13f