- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-cbBTC LPs
Info about PAXG-cbBTC pair
- Pooled PAXG:
- 590.03
- Pooled cbBTC:
- $9.89
PAXG/cbBTC price stats on Ethereum
As of October 5, 2025, the current price of PAXG token on DEX Uniswap V3 is $3,897.02. PAXG price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $489,410.04. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,163,793,302.63. The liquidity pool contract is 0x617949D197187811cdED926a20437d20E6320bE9 with total value locked (TVL) of $3,448,784.02. The PAXG/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/cbBTC now?
The current liquidity of PAXG/cbBTC with the contract address 0x617949D197187811cdED926a20437d20E6320bE9 is $3,448,784.02.
How many transactions are there in the PAXG/cbBTC pool in the last 24 hours?
The total transactions of PAXG/cbBTC is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PAXG/cbBTC pool in the last 24 hours?
PAXG/cbBTC pool has a trading volume of $489,410.04 in the last 24 hours.
What is the exchange rate of 1 PAXG to cbBTC?
The exchange rate of 1 PAXG to cbBTC is 0.03169, captured at 11:30 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,897.02 today.
PAXG-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 10:10:59 AM | buy | $4,537.92 | $3,897.02 | 0.0369 | 0.03169 | 1.16 | 0xc8...4991 | |
| 10/05/2025 | 10:08:47 AM | buy | $2,503.98 | $3,897.02 | 0.02035 | 0.03168 | 0.6425 | 0x62...f345 | |
| 10/05/2025 | 10:08:23 AM | buy | $250.89 | $3,897.02 | 0.002039 | 0.03168 | 0.06438 | 0xe3...9aab | |
| 10/05/2025 | 10:05:11 AM | buy | $3,254.25 | $3,897.02 | 0.02645 | 0.03167 | 0.835 | 0x4b...9082 | |
| 10/05/2025 | 10:03:59 AM | buy | $7,140.89 | $3,894.24 | 0.05805 | 0.03165 | 1.83 | 0xd4...7f33 | |
| 10/05/2025 | 10:01:59 AM | buy | $5,708.77 | $3,888.97 | 0.04644 | 0.03163 | 1.46 | 0xe7...acd4 | |
| 10/05/2025 | 9:48:23 AM | buy | $3,542.69 | $3,898.67 | 0.02873 | 0.03162 | 0.9086 | 0x08...92b6 | |
| 10/05/2025 | 9:45:47 AM | buy | $1,588.15 | $3,898.67 | 0.01287 | 0.03159 | 0.4073 | 0xd6...924f | |
| 10/05/2025 | 9:45:47 AM | buy | $5,857.82 | $3,898.67 | 0.04749 | 0.03161 | 1.5 | 0xb0...9904 | |
| 10/05/2025 | 9:45:23 AM | buy | $4,999.02 | $3,896.33 | 0.04052 | 0.03158 | 1.28 | 0xb6...abab | |
| 10/05/2025 | 9:44:47 AM | buy | $2,202.09 | $3,895.38 | 0.01785 | 0.03157 | 0.5653 | 0x3a...3566 | |
| 10/05/2025 | 9:44:11 AM | buy | $4,606 | $3,895.38 | 0.03732 | 0.03156 | 1.18 | 0xed...e9a4 | |
| 10/05/2025 | 9:41:23 AM | buy | $5,342.62 | $3,893.33 | 0.04329 | 0.03155 | 1.37 | 0xf1...ef5c | |
| 10/05/2025 | 9:41:11 AM | buy | $6,729.22 | $3,893.33 | 0.0545 | 0.03153 | 1.72 | 0x39...bdf1 | |
| 10/05/2025 | 9:40:47 AM | buy | $8,836.98 | $3,893.33 | 0.07152 | 0.03151 | 2.26 | 0x51...611d | |
| 10/05/2025 | 9:39:59 AM | buy | $8,330.76 | $3,892.88 | 0.06737 | 0.03148 | 2.14 | 0xdf...c4fa | |
| 10/05/2025 | 9:37:11 AM | buy | $6,287.55 | $3,912.93 | 0.05055 | 0.03146 | 1.6 | 0x0c...2f5f | |
| 10/05/2025 | 9:36:59 AM | buy | $5,710.19 | $3,912.93 | 0.04588 | 0.03144 | 1.45 | 0x3e...91ea | |
| 10/05/2025 | 9:36:59 AM | buy | $8,082.98 | $3,912.93 | 0.0649 | 0.03142 | 2.06 | 0x74...5dbf | |
| 10/05/2025 | 9:32:23 AM | buy | $5,125.33 | $3,912.93 | 0.04113 | 0.0314 | 1.3 | 0x85...5aae |