WhatToFarm
/
Get started
12 Swap

Info about PAXG-cbBTC pair

Price USD
$4,095.43
Price
0.0629 cbBTC
TVL
$11,512.24
MKT CAP
$1.81B
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
14
Buys
4
Sells
10
Volume
616
Telegram price alerts
Pair:
0x617949D197187811cdED926a20437d20E6320bE9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled PAXG:
1.51
Pooled cbBTC:
$0.08169

PAXG/cbBTC price stats on Ethereum

As of July 31, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,095.43. PAXG price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $615.70. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,809,942,942.72. The liquidity pool contract is 0x617949D197187811cdED926a20437d20E6320bE9 with total value locked (TVL) of $11,512.24. The PAXG/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/cbBTC with the contract address 0x617949D197187811cdED926a20437d20E6320bE9 is $11,512.24.

The total transactions of PAXG/cbBTC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

PAXG/cbBTC pool has a trading volume of $615.70 in the last 24 hours.

The exchange rate of 1 PAXG to cbBTC is 0.0629, captured at 1:17 AM UTC.

The price of converting 1 PAXG to USD is $4,095.43 today.

PAXG-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/31/20261:09:23 AMsell$116.78$4,095.430.0017930.06290.02851
0x5B4...EFd1
0x5e...970d
07/30/20266:07:23 PMbuy$109.81$4,102.450.0016940.063290.02676
0x19a...cAB4
0x5f...b82c
07/30/20265:10:47 PMbuy$11.49$4,100.760.00017690.063140.002803
0xDDA...D343
0x0c...7dbf
07/30/20263:43:59 PMbuy$11.3$4,0950.00017420.063110.002761
0x0ac...39b5
0x63...fbe4
07/30/20263:08:35 PMbuy$4.83$4,084.80.000074650.063090.001183
0x047...2faE
0x71...4be4
07/30/202612:15:11 PMsell$99.88$4,071.210.0015410.062830.02453
0x5B4...EFd1
0xa6...46a1
07/30/20265:37:47 AMsell$44.02$4,032.640.0006880.063020.01091
0x5B4...EFd1
0xd9...a636
07/30/20263:28:11 AMsell$33.61$4,049.330.0005240.063120.008301
0x5B4...EFd1
0x46...59d4
07/30/20263:17:59 AMsell$44.28$4,059.710.00068970.063220.0109
0x5B4...EFd1
0x3f...45b4
07/30/20263:07:35 AMsell$26.55$4,062.950.00041380.063320.006535
0x5B4...EFd1
0x5d...dea0
07/30/20262:21:23 AMsell$27.3$4,076.640.00042460.063390.006698
0x5B4...EFd1
0xcb...b59a
07/30/20262:12:23 AMsell$29.1$4,080.490.00045260.063460.007131
0x5B4...EFd1
0x06...ed95
07/30/20261:57:59 AMsell$27.52$4,081.620.00042840.063540.006742
0x5B4...EFd1
0xe7...5bed
07/30/20261:46:59 AMsell$29.16$4,074.080.00045540.063610.007159
0x5B4...EFd1
0x3c...e824
07/30/20261:05:23 AMbuy$38.56$4,075.580.00060550.063980.009462
0x5B4...EFd1
0xa5...b27a
07/29/202611:03:59 PMbuy$39.84$4,083.770.00062330.063880.009757
0x5B4...EFd1
0x1e...80bd
07/29/202610:06:47 PMsell$75.18$4,066.230.0011750.063540.01849
0x5B4...EFd1
0x09...58a7
07/29/20269:58:35 PMsell$41.93$4,053.90.00065890.06370.01034
0x5B4...EFd1
0x6f...f08e
07/29/20269:04:59 PMbuy$46.54$4,055.190.00073550.064080.01147
0x5B4...EFd1
0xb6...6ef8
07/29/20269:00:11 PMbuy$50.92$4,058.90.00080230.063940.01254
0x5B4...EFd1
0x35...97e0