WhatToFarm
/
Get started
12 Swap

Info about PAXG-cbBTC pair

Price USD
$4,157.9
Price
0.06522 cbBTC
TVL
$92,167.74
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
14
Buys
6
Sells
8
Volume
728
Telegram price alerts
Pair:
0x617949D197187811cdED926a20437d20E6320bE9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled PAXG:
11.08
Pooled cbBTC:
$31.31

PAXG/cbBTC price stats on Ethereum

As of June 20, 2026, the current price of PAXG token on DEX Uniswap V3 is $4,157.9. PAXG price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $728.29. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,889,433,214.70. The liquidity pool contract is 0x617949D197187811cdED926a20437d20E6320bE9 with total value locked (TVL) of $92,167.75. The PAXG/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/cbBTC with the contract address 0x617949D197187811cdED926a20437d20E6320bE9 is $92,167.75.

The total transactions of PAXG/cbBTC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

PAXG/cbBTC pool has a trading volume of $728.29 in the last 24 hours.

The exchange rate of 1 PAXG to cbBTC is 0.06522, captured at 9:59 AM UTC.

The price of converting 1 PAXG to USD is $4,157.9 today.

PAXG-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/20/20265:10:23 AMsell$41.63$4,157.90.00065310.065220.01001
0x5B4...EFd1
0x7b...80f6
06/19/202611:56:59 PMsell$51.27$4,151.890.0008070.065340.01235
0x5B4...EFd1
0xcd...f5ae
06/19/202611:56:47 PMsell$82.5$4,151.890.0013020.065530.01987
0x5B4...EFd1
0xe0...f4e2
06/19/20265:04:11 PMbuy$57.61$4,147.540.00091630.065960.01389
0x5B4...EFd1
0xf6...e959
06/19/20262:36:23 PMsell$64.02$4,145.840.0010120.065570.01544
0x5B4...EFd1
0xac...174f
06/19/20261:45:47 PMsell$114.63$4,159.380.0018140.065810.02756
0x5B4...EFd1
0xc4...773f
06/19/20261:43:59 PMsell$44.45$4,160.290.00070550.066030.01068
0x5B4...EFd1
0xb4...9764
06/19/202611:31:59 AMsell$34.6$4,140.890.00055270.066140.008357
0x5B4...EFd1
0x5e...bebf
06/19/202611:22:23 AMsell$42.41$4,142.780.00067820.066250.01023
0x5B4...EFd1
0x0d...f3cc
06/19/20269:12:23 AMbuy$39.92$4,160.440.00063960.066650.009595
0x5B4...EFd1
0x32...9e9f
06/19/20268:26:11 AMbuy$41.52$4,165.750.00066320.066540.009967
0x5B4...EFd1
0xdd...8746
06/19/20268:11:59 AMbuy$36.54$4,162.070.00058330.066430.00878
0x5B4...EFd1
0x4f...321a
06/19/20267:37:11 AMbuy$40.82$4,147.40.00065290.066320.009844
0x5B4...EFd1
0xa3...fc32
06/19/20267:36:23 AMbuy$36.3$4,147.40.00057960.066210.008753
0x5B4...EFd1
0x9f...2459
06/19/20265:09:47 AMsell$36.69$4,121.540.00058590.065820.008902
0x5B4...EFd1
0xc6...4f3c
06/19/20264:15:47 AMsell$42.79$4,141.940.00068110.065930.01033
0x5B4...EFd1
0xae...e3d7
06/19/20264:09:23 AMsell$46.42$4,141.490.00074040.066050.0112
0x5B4...EFd1
0xc5...828c
06/19/20263:58:11 AMsell$43.35$4,150.660.00069130.066180.01044
0x5B4...EFd1
0xb9...a903
06/19/20262:53:35 AMsell$37.89$4,166.910.00060290.066290.009095
0x5B4...EFd1
0x74...66ac
06/19/20261:05:23 AMsell$40.68$4,182.780.00064580.06640.009726
0x5B4...EFd1
0x07...d20b