WhatToFarm
/
Get started
12 Swap

Info about PAXG-AAVE pair

Price USD
$5,201.65
Price
46.72 AAVE
TVL
$4,398.9
MKT CAP
$2.6B
5m
0%
1h
0%
4h
0.12%
24h
1.17%
Share
TXNS
16
Buys
6
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xf2e16c0319c3c54aa807eb63ead3f4c4a947d8b45e57bf9702c6cedec2757c2e
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pooled PAXG:
0.3715
Pooled AAVE:
$22.2

PAXG/AAVE price stats on Ethereum

As of March 10, 2026, the current price of PAXG token on DEX Uniswap V4 is $5,201.65. PAXG price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,062.98. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,600,624,740.47. The liquidity pool contract is 0xf2e16c0319c3c54aa807eb63ead3f4c4a947d8b45e57bf9702c6cedec2757c2e with total value locked (TVL) of $4,398.90. The PAXG/AAVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/AAVE with the contract address 0xf2e16c0319c3c54aa807eb63ead3f4c4a947d8b45e57bf9702c6cedec2757c2e is $4,398.90.

The total transactions of PAXG/AAVE is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

PAXG/AAVE pool has a trading volume of $1,062.98 in the last 24 hours.

The exchange rate of 1 PAXG to AAVE is 46.72, captured at 9:10 PM UTC.

The price of converting 1 PAXG to USD is $5,201.65 today.

PAXG-AAVE price chart

DateTime
Price $
Price AAVE
MakerTXN
03/10/20267:26:59 PMbuy$50.09$5,201.650.4546.720.00963
0xaAA...Df93
0xd0...ba48
03/10/20267:13:23 PMbuy$39.26$5,195.220.351646.520.007558
0x790...Fc88
0x91...e476
03/10/20263:00:11 PMsell$116.58$5,213.441.0245.760.02236
0x664...C04e
0x82...874e
03/10/20262:57:11 PMsell$92.33$5,204.490.819846.210.01774
0x1D5...5c59
0xae...a73c
03/10/20262:17:23 PMbuy$89.3$5,213.350.807847.150.01713
0x8b5...9Aff
0xdd...db21
03/10/20269:30:35 AMsell$39.59$5,184.740.352146.10.007636
0x790...Fc88
0x0a...194d
03/10/20268:22:23 AMsell$56.87$5,179.150.508646.310.01098
0xB94...89f8
0x7b...a14c
03/10/20268:07:59 AMsell$49.99$5,177.230.449546.550.009656
0xC62...Cb86
0x21...2be0
03/10/20268:05:11 AMsell$29.4$5,179.380.265246.720.005676
0x6DE...71cB
0x0a...1dcf
03/10/20267:52:11 AMsell$35.79$5,178.990.323946.870.006911
0x105...3578
0xdf...5f07
03/10/20263:24:11 AMsell$26.63$5,167.370.242547.050.005154
0x790...Fc88
0x5e...e691
03/10/20263:23:59 AMsell$24.38$5,167.370.222947.250.004719
0x864...f77B
0xc9...8636
03/09/202611:20:23 PMbuy$27.4$5,157.720.256448.270.005312
0x000...504D
0x55...e5f8
03/09/202610:56:35 PMbuy$60.65$5,148.860.567448.160.01178
0x8b5...9Aff
0x1f...1316
03/09/202610:38:23 PMbuy$72.93$5,140.380.68147.990.01418
0x555...C35b
0x56...8e61
03/09/20267:30:23 PMsell$251.72$5,141.512.3147.250.04895
0xBee...5012
0x9b...1947
03/09/20263:34:47 PMbuy$112.91$5,109.181.0648.380.02209
0x790...Fc88
0xbf...46ff
03/09/20261:45:23 PMsell$106.27$5,091.410.989647.410.02087
0x790...Fc88
0xff...a041
03/09/202611:18:35 AMbuy$111.47$5,099.591.0548.360.02185
0xBee...5012
0x4e...5a10
03/09/202610:45:47 AMbuy$40.98$5,110.520.386448.170.00802
0x790...Fc88
0x41...0a01