WhatToFarm
/
Get started
12 Swap

Info about PAXG-AAVE pair

Price USD
$4,674.79
Price
47.05 AAVE
TVL
$8,514.14
MKT CAP
$2.21B
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
35
Buys
7
Sells
28
Volume
4K
Telegram price alerts
Pair:
0xf2e16c0319c3c54aa807eb63ead3f4c4a947d8b45e57bf9702c6cedec2757c2e
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pooled PAXG:
0.7441
Pooled AAVE:
$50.44

PAXG/AAVE price stats on Ethereum

As of May 11, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,674.79. PAXG price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,880.41. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,206,235,455.99. The liquidity pool contract is 0xf2e16c0319c3c54aa807eb63ead3f4c4a947d8b45e57bf9702c6cedec2757c2e with total value locked (TVL) of $8,514.15. The PAXG/AAVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/AAVE with the contract address 0xf2e16c0319c3c54aa807eb63ead3f4c4a947d8b45e57bf9702c6cedec2757c2e is $8,514.15.

The total transactions of PAXG/AAVE is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.

PAXG/AAVE pool has a trading volume of $3,880.41 in the last 24 hours.

The exchange rate of 1 PAXG to AAVE is 47.05, captured at 8:27 AM UTC.

The price of converting 1 PAXG to USD is $4,674.79 today.

PAXG-AAVE price chart

DateTime
Price $
Price AAVE
MakerTXN
05/11/20264:10:11 AMbuy$76.03$4,674.790.765247.050.01626
0xae2...aE13
0xb0...3423
05/11/20263:27:11 AMbuy$62.82$4,681.390.629546.910.01341
0x198...aA04
0x42...1aa5
05/11/20263:07:47 AMbuy$42.86$4,679.650.428746.80.00916
0x489...8EA5
0x2c...1cc3
05/11/20261:05:35 AMbuy$77.55$4,686.050.772646.680.01654
0x898...048e
0xf1...f578
05/10/202611:36:11 PMsell$65.78$4,693.880.641145.740.01401
0xae2...aE13
0xbb...dee2
05/10/202611:34:47 PMsell$66.87$4,692.450.653745.870.01425
0xae2...aE13
0xe5...1ef8
05/10/202610:58:59 PMsell$30.14$4,689.640.295445.960.006427
0x555...C35b
0x0f...c423
05/10/202610:49:59 PMsell$39.94$4,687.990.392246.030.00852
0xd05...DF7D
0x06...5f70
05/10/202610:34:35 PMsell$94.33$4,688.370.928846.160.02012
0x000...504D
0xc4...459c
05/10/202610:07:47 PMsell$67.78$4,680.810.670846.320.01448
0xcAB...668a
0x71...1e29
05/10/20269:45:59 PMsell$108.37$4,704.791.0746.490.02303
0x790...Fc88
0xd6...0b46
05/10/20269:33:47 PMsell$83.68$4,708.030.829746.680.01777
0xF08...22b5
0xa7...cfd9
05/10/20269:29:35 PMsell$83.61$4,704.380.832646.840.01777
0xC04...aEB6
0xa8...3af4
05/10/20269:20:11 PMsell$108.79$4,709.421.0847.030.0231
0xa37...20F9
0xa9...ee82
05/10/20269:08:59 PMsell$125.59$4,709.931.2647.270.02666
0xf53...1934
0xa1...00d6
05/10/20268:51:47 PMsell$167.9$4,715.21.6947.560.0356
0x254...F7C4
0xe0...2ea8
05/10/20268:49:59 PMbuy$527.08$4,701.885.3948.150.1121
0x16c...BD23
0xe9...18c7
05/10/20268:49:47 PMbuy$305.93$4,701.883.0747.310.06506
0x9b1...6aa5
0xdf...ada1
05/10/20268:46:11 PMbuy$194.46$4,704.571.9346.810.04133
0xe75...6B0D
0xe0...eda5
05/10/20268:09:11 PMsell$48.49$4,721.410.469845.730.01027
0x8a7...15AA
0x04...b245