WhatToFarm
/
Get started
12 Swap

Info about PAXG-AAVE pair

Price USD
$4,704.29
Price
48.09 AAVE
TVL
$12,658.1
MKT CAP
$2.42B
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
9
Buys
9
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xf2e16c0319c3c54aa807eb63ead3f4c4a947d8b45e57bf9702c6cedec2757c2e
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pooled PAXG:
1.09
Pooled AAVE:
$76.21

PAXG/AAVE price stats on Ethereum

As of April 1, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,704.29. PAXG price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,835.67. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,418,613,394.26. The liquidity pool contract is 0xf2e16c0319c3c54aa807eb63ead3f4c4a947d8b45e57bf9702c6cedec2757c2e with total value locked (TVL) of $12,658.11. The PAXG/AAVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/AAVE with the contract address 0xf2e16c0319c3c54aa807eb63ead3f4c4a947d8b45e57bf9702c6cedec2757c2e is $12,658.11.

The total transactions of PAXG/AAVE is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

PAXG/AAVE pool has a trading volume of $1,835.67 in the last 24 hours.

The exchange rate of 1 PAXG to AAVE is 48.09, captured at 5:47 AM UTC.

The price of converting 1 PAXG to USD is $4,704.29 today.

PAXG-AAVE price chart

DateTime
Price $
Price AAVE
MakerTXN
04/01/202612:32:35 AMbuy$185.54$4,704.291.8948.090.03944
0x790...Fc88
0xef...f2b2
04/01/202612:24:35 AMbuy$166.34$4,694.671.6947.960.03543
0x790...Fc88
0x31...92cd
03/31/20269:57:35 AMbuy$199.24$4,549.772.0847.630.04379
0xC1E...856e
0x2e...69c8
03/31/20269:57:35 AMbuy$220.48$4,549.772.3147.810.04845
0x87c...FA36
0x2a...521c
03/31/20269:56:59 AMbuy$251$4,550.082.6147.450.05516
0xBee...b006
0x6c...bb3d
03/31/20269:19:59 AMbuy$176.3$4,564.211.8247.280.03862
0x790...Fc88
0x23...3df7
03/31/20268:45:47 AMbuy$249.97$4,566.082.5747.110.05474
0xbeE...0009
0x25...d080
03/31/20268:42:35 AMbuy$133.59$4,566.421.3746.960.02925
0xbeE...0009
0x45...788a
03/31/20261:44:11 AMbuy$253.15$4,605.292.5746.810.05497
0xBee...5012
0x73...283c
03/30/20267:35:47 PMbuy$111.81$4,507.31.1546.670.0248
0x000...9a82
0xd5...402a
03/30/20267:24:47 PMbuy$120.47$4,496.661.2446.570.02679
0xbeE...B008
0xae...ae6a
03/30/20265:27:11 PMbuy$244.76$4,528.332.546.430.05405
0xbee...e013
0xa9...8f6f
03/30/20262:07:47 PMsell$189.1$4,521.051.945.480.04182
0x105...3578
0x04...594e
03/30/20264:07:11 AMsell$145.16$4,504.121.4745.610.03222
0x99A...e5c2
0x27...8f60
03/30/20264:07:11 AMsell$144.99$4,504.121.4745.720.03219
0x99A...e5c2
0x27...8f60
03/30/20262:49:35 AMsell$37.78$4,498.090.385945.940.008401
0x000...9a82
0x65...b27c
03/30/20262:15:23 AMsell$14.61$4,477.020.150746.170.003265
0x1D5...5c59
0xb2...1cae
03/30/202612:21:47 AMsell$50.23$4,462.190.52346.450.01125
0x530...9194
0x10...ec51
03/29/202611:47:23 PMsell$36.32$4,454.190.381946.830.008154
0x105...3578
0x89...8d9f
03/29/202611:12:23 PMsell$44.63$4,478.230.470447.190.009967
0x8b5...9Aff
0xab...df19