- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-AAVE LPs
Info about PAXG-AAVE pair
- Pooled PAXG:
- 0.148
- Pooled AAVE:
- $107.41
PAXG/AAVE price stats on Ethereum
As of May 31, 2026, the current price of PAXG token on DEX Uniswap V4 is $4,526.79. PAXG price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.43. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,114,350,661.03. The liquidity pool contract is 0xf2e16c0319c3c54aa807eb63ead3f4c4a947d8b45e57bf9702c6cedec2757c2e with total value locked (TVL) of $9,639.35. The PAXG/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/AAVE now?
The current liquidity of PAXG/AAVE with the contract address 0xf2e16c0319c3c54aa807eb63ead3f4c4a947d8b45e57bf9702c6cedec2757c2e is $9,639.35.
How many transactions are there in the PAXG/AAVE pool in the last 24 hours?
The total transactions of PAXG/AAVE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAXG/AAVE pool in the last 24 hours?
PAXG/AAVE pool has a trading volume of $16.43 in the last 24 hours.
What is the exchange rate of 1 PAXG to AAVE?
The exchange rate of 1 PAXG to AAVE is 54.32, captured at 10:32 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,526.79 today.
PAXG-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:48:47 PM | sell | $10.65 | $4,526.79 | 0.1279 | 54.32 | 0.002354 | 0x69...7499 | |
| 05/30/2026 | 2:22:59 AM | sell | $2.14 | $4,531.52 | 0.02587 | 54.58 | 0.000474 | 0x4a...3247 | |
| 05/30/2026 | 2:18:23 AM | sell | $3.62 | $4,531.52 | 0.04374 | 54.7 | 0.0007997 | 0x07...0f8d | |
| 05/28/2026 | 2:53:35 PM | buy | $6 | $4,458.15 | 0.07509 | 55.79 | 0.001346 | 0xf3...0eb1 | |
| 05/28/2026 | 2:20:35 PM | buy | $29 | $4,457.59 | 0.3593 | 55.22 | 0.006507 | 0x94...f9bd | |
| 05/28/2026 | 12:56:59 PM | buy | $8.31 | $4,422.17 | 0.1027 | 54.62 | 0.00188 | 0x06...b7a3 | |
| 05/28/2026 | 12:52:47 PM | buy | $2.31 | $4,414.11 | 0.02851 | 54.45 | 0.0005236 | 0xe2...5dfe | |
| 05/28/2026 | 12:15:35 PM | buy | $2.63 | $4,390.01 | 0.03267 | 54.37 | 0.0006008 | 0xf3...6e1d | |
| 05/28/2026 | 4:04:11 AM | buy | $51.56 | $4,375.25 | 0.637 | 54.05 | 0.01178 | 0x12...95aa | |
| 05/28/2026 | 3:52:23 AM | buy | $155.37 | $4,374.82 | 1.91 | 53.91 | 0.03551 | 0x44...ed88 | |
| 05/28/2026 | 1:17:59 AM | buy | $211.3 | $4,432.93 | 2.56 | 53.72 | 0.04766 | 0x5e...fc08 | |
| 05/27/2026 | 11:25:23 PM | buy | $170.55 | $4,446.74 | 2.05 | 53.52 | 0.03835 | 0xc0...54e9 | |
| 05/27/2026 | 9:54:23 PM | buy | $147.48 | $4,448.74 | 1.76 | 53.35 | 0.03315 | 0x86...02be | |
| 05/27/2026 | 9:47:35 PM | buy | $193.4 | $4,449.75 | 2.31 | 53.18 | 0.04346 | 0x6e...25d9 | |
| 05/27/2026 | 9:44:35 PM | buy | $236.1 | $4,449.95 | 2.81 | 52.96 | 0.05305 | 0x56...b397 | |
| 05/27/2026 | 9:43:47 PM | buy | $107.5 | $4,449.95 | 1.27 | 52.78 | 0.02415 | 0x40...66ed | |
| 05/27/2026 | 6:00:23 PM | buy | $125.78 | $4,446.96 | 1.48 | 52.66 | 0.02828 | 0x0c...63ed | |
| 05/27/2026 | 5:56:59 PM | buy | $155.63 | $4,446.98 | 1.83 | 52.52 | 0.03499 | 0x92...4cd7 | |
| 05/27/2026 | 5:16:11 PM | buy | $142.27 | $4,443.64 | 1.67 | 52.37 | 0.03201 | 0xbd...bdb4 | |
| 05/27/2026 | 3:18:35 PM | sell | $249.78 | $4,434.36 | 2.89 | 51.38 | 0.05632 | 0x48...d57c |