WhatToFarm
/
Get started
12 Swap

Info about PAWSE-WETH pair

Price USD
$0.005823
Price
0.051781 WETH
TVL
$200,274.27
MKT CAP
$5.8M
5m
4.25%
1h
9.74%
4h
19.64%
24h
218%
Share
TXNS
770
Buys
507
Sells
263
Volume
3M
Telegram price alerts
Pair:
0x99798b5fbAD72709BC058bffd9B30621b86FDfEc
PAWSE:
0xa7D86ea7630c264eFCeeE3EA7B5d91ad84B18c3b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAWSE:
16.94M
Pooled WETH:
$30.63

PAWSE/WETH price stats on Ethereum

As of December 11, 2025, the current price of PAWSE token on DEX Uniswap V2 is $0.005823. PAWSE price is up 218% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $2,958,407.98. PAWSE token contract is 0xa7D86ea7630c264eFCeeE3EA7B5d91ad84B18c3b with a market cap $5,823,214.18. The liquidity pool contract is 0x99798b5fbAD72709BC058bffd9B30621b86FDfEc with total value locked (TVL) of $200,274.28. The PAWSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAWSE/WETH with the contract address 0x99798b5fbAD72709BC058bffd9B30621b86FDfEc is $200,274.28.

The total transactions of PAWSE/WETH is 770 in the last 24 hours, 507 of which are buy transactions, and 263 are sales transactions.

PAWSE/WETH pool has a trading volume of $2,958,407.98 in the last 24 hours.

The exchange rate of 1 PAWSE to WETH is 0.000001781, captured at 12:49 AM UTC.

The price of converting 1 PAWSE to USD is $0.005823 today.

PAWSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/202512:48:23 AMbuy$1,782.3$0.0058230.54520.051781306,068.69
0x153...F03C
0x75...509b
12/11/202512:46:11 AMsell$1,516.64$0.0057880.46270.051766262,007.7
0xACa...6F51
0x34...47b7
12/11/202512:45:11 AMbuy$2,160.23$0.0057870.65880.051765373,236.28
0xEcc...1c72
0x9e...628d
12/11/202512:43:47 AMbuy$1,919.23$0.0055560.58490.051693345,430.8
0xa33...C4AA
0xdb...750b
12/11/202512:42:59 AMsell$3,012.51$0.0055850.91810.051702539,315.18
0x56f...0652
0x0f...f982
12/11/202512:42:23 AMbuy$1,643.14$0.0057060.50010.051737287,948.2
0xf3F...d57E
0x5e...c5bf
12/11/202512:40:47 AMsell$2,522.46$0.0057250.76750.051742440,576.29
0xDF2...7bA3
0x13...23f0
12/11/202512:35:35 AMsell$1,652.45$0.0060160.49890.051816274,669.73
0x97f...6196
0x64...b06e
12/11/202512:33:11 AMbuy$1,117.41$0.0060760.33780.051837183,899.9
0xEd8...f9aA
0x9f...f353
12/11/202512:32:35 AMsell$1,460.7$0.0060620.44140.051832240,938.36
0x97f...6196
0xe2...fe25
12/11/202512:30:59 AMbuy$916.88$0.0061340.27690.051853149,462.48
0x6cb...3a74
0x59...1418
12/11/202512:30:23 AMsell$1,557.6$0.0061410.47010.051853253,619.33
0x97f...6196
0xad...4590
12/11/202512:28:23 AMsell$3,186.12$0.0064680.95530.051939492,538.66
0x092...06e9
0xc0...5de9
12/11/202512:27:35 AMsell$2,202.68$0.0068030.66040.052039323,769.35
0x97f...6196
0x6d...b2bd
12/11/202512:27:23 AMbuy$1,554.75$0.0068850.46610.052064225,801.48
0x8B0...9050
0xe9...4c39
12/11/202512:26:11 AMbuy$2,064.78$0.0066180.62270.051996311,957.47
0xF9F...7fA0
0x47...4d9c
12/11/202512:24:47 AMsell$2,357.65$0.0065970.71110.05199357,335.61
0x864...c015
0x8d...d832
12/11/202512:20:35 AMbuy$99.61$0.0067890.030.05204414,670.94
0x1a7...F66B
0x15...8c4c
12/11/202512:19:47 AMsell$90.5$0.0067480.027250.05203213,411.5
0x1a7...F66B
0xed...194c
12/11/202512:19:11 AMsell$180.8$0.0067670.054430.05203726,718.04
0xa00...dC44
0xea...907f