WhatToFarm
/
Get started
12 Swap

Info about PAWSE-WETH pair

Price USD
$0.098433
Price
0.0121889 WETH
TVL
$1.23
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
569
Buys
130
Sells
439
Volume
1M
Telegram price alerts
Pair:
0xB16f266cAc293dF946BbCd884A569c2310eb3269
PAWSE:
0xd3Bc30De65da0F7D02085677F6136bccfAFCfaaE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAWSE:
733.5M
Pooled WETH:
$0.0001385

PAWSE/WETH price stats on Ethereum

As of September 1, 2025, the current price of PAWSE token on DEX Uniswap V2 is $0.0000000008433. PAWSE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $1,220,313.40. PAWSE token contract is 0xd3Bc30De65da0F7D02085677F6136bccfAFCfaaE with a market cap $0.84. The liquidity pool contract is 0xB16f266cAc293dF946BbCd884A569c2310eb3269 with total value locked (TVL) of $1.24. The PAWSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAWSE/WETH with the contract address 0xB16f266cAc293dF946BbCd884A569c2310eb3269 is $1.24.

The total transactions of PAWSE/WETH is 569 in the last 24 hours, 130 of which are buy transactions, and 439 are sales transactions.

PAWSE/WETH pool has a trading volume of $1,220,313.40 in the last 24 hours.

The exchange rate of 1 PAWSE to WETH is 0.0000000000001889, captured at 5:44 AM UTC.

The price of converting 1 PAWSE to USD is $0.0000000008433 today.

PAWSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20256:11:47 AMbuy$0.1148$0.0984330.000025730.0121889166.73M
0xB5c...1347
0x28...aa47
08/31/20256:08:47 AMsell$5,021.95$0.0955951.120.0121253900.13M
0x670...1884
0xdb...6776
08/31/20255:06:35 AMsell$169,159.17$0.05558637.840.081249874.31M
0xCb9...f75b
0xf5...dac7
08/31/20255:02:59 AMsell$0.1445$0.0067120.000032310.051521.53
0x19b...eef5
0x2e...7802
08/31/20255:02:59 AMsell$62.87$0.0067090.014050.0514999,370.88
0x7BB...96A1
0xdc...70b0
08/31/20255:02:47 AMsell$59.35$0.0067140.013260.0515018,839.72
0x5E8...80fe
0x58...6382
08/31/20255:02:47 AMsell$6.92$0.0067120.0015470.05151,031.56
0x328...1c89
0xd2...73ae
08/31/20255:02:23 AMsell$194.36$0.0067240.043450.05150328,903.2
0x80D...E20a
0x97...a866
08/31/20255:01:35 AMsell$4.83$0.0067320.001080.051505717.8
0x19b...eef5
0xf7...3ed9
08/31/20255:01:11 AMbuy$4,384.07$0.0066030.980.051476663,877.95
0x411...1e62
0xeb...0c64
08/31/20255:00:59 AMbuy$4.95$0.0064380.0011080.051439770.12
0x8A2...B7a2
0x59...c3dd
08/31/20255:00:47 AMsell$4,573.35$0.0065711.020.051469695,892.29
0x80d...e731
0xd8...d345
08/31/20255:00:23 AMbuy$5,390.62$0.0065791.20.05147819,268.53
0x424...753B
0x6b...5438
08/31/20255:00:23 AMbuy$7,381.35$0.0060991.650.0513631.21M
0x7eE...391c
0x7d...9574
08/31/20255:00:11 AMsell$139.23$0.0058190.031120.051323,926.74
0x19b...eef5
0x4d...cb1f
08/31/20255:00:11 AMsell$199.67$0.0058070.044630.05129834,385.49
0x328...1c89
0x4d...16ee
08/31/20254:59:35 AMbuy$4,697.22$0.0054231.050.051212866,150.83
0x887...5ABf
0x98...fb79
08/31/20254:59:35 AMbuy$3,802.51$0.0057220.850.051279664,524.94
0xc6B...e9a4
0xd7...72dc
08/31/20254:59:23 AMsell$1,743.84$0.0055820.38980.051247312,362.71
0x7BB...96A1
0xc5...e1af
08/31/20254:59:23 AMsell$4,205.93$0.0053740.94010.051201782,523.82
0xe4e...0c66
0x38...e9e5