WhatToFarm
/
Get started
12 Swap

Info about PATRIOT-WETH pair

Price USD
$0.064824
Price
0.092317 WETH
TVL
$55,279.87
MKT CAP
$241.2K
5m
0%
1h
0%
4h
786%
24h
786%
Share
TXNS
65
Buys
54
Sells
11
Volume
88K
Telegram price alerts
Pair:
0xCe622e0e83418bdAb41F86127Eb6885acd1C7Beb
PATRIOT:
0x887FA59AA16B83E716320456243Ff862f9B87765
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PATRIOT:
57.29B
Pooled WETH:
$13.27

PATRIOT/WETH price stats on Ethereum

As of March 6, 2026, the current price of PATRIOT token on DEX Uniswap V2 is $0.0000004824. PATRIOT price is up 786% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $87,909.23. PATRIOT token contract is 0x887FA59AA16B83E716320456243Ff862f9B87765 with a market cap $241,214.94. The liquidity pool contract is 0xCe622e0e83418bdAb41F86127Eb6885acd1C7Beb with total value locked (TVL) of $55,279.88. The PATRIOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PATRIOT/WETH with the contract address 0xCe622e0e83418bdAb41F86127Eb6885acd1C7Beb is $55,279.88.

The total transactions of PATRIOT/WETH is 65 in the last 24 hours, 54 of which are buy transactions, and 11 are sales transactions.

PATRIOT/WETH pool has a trading volume of $87,909.23 in the last 24 hours.

The exchange rate of 1 PATRIOT to WETH is 0.0000000002317, captured at 12:38 AM UTC.

The price of converting 1 PATRIOT to USD is $0.0000004824 today.

PATRIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:09:59 PMbuy$1,908.27$0.0648240.860.0923173.96B
0x1e5...1CF2
0x5b...2102
03/05/202610:09:35 PMbuy$1,113.25$0.0640490.5350.0919462.75B
0x10D...9b5f
0xeb...3d66
03/05/202610:07:47 PMbuy$1,570.75$0.0638620.7120.0918564.07B
0x1e5...1CF2
0xf3...d210
03/05/202610:06:47 PMbuy$1,810.56$0.0634130.810.0916415.3B
0x6F7...6866
0x8b...3adc
03/05/202610:05:47 PMbuy$1,555.74$0.0629350.70.0914125.3B
0x1e5...1CF2
0xc7...de44
03/05/202610:04:47 PMbuy$1,209.23$0.0625540.550.0912284.73B
0x6F7...6866
0x11...bc69
03/05/202610:04:11 PMsell$1,251.18$0.0622720.6420.0910925.51B
0x842...8103
0x7f...7ef5
03/05/202610:02:59 PMsell$1,581.46$0.0626040.82210.0912526.07B
0xdA4...0ec8
0x11...9619
03/05/20269:58:59 PMbuy$2,283.83$0.0630620.99750.0914727.46B
0x6F7...6866
0xb1...866b
03/05/20269:58:11 PMbuy$854.86$0.0624120.4110.0911593.54B
0x35c...58D6
0x72...190b
03/05/20269:56:47 PMsell$4,032.44$0.0623012.450.09110617.52B
0xd70...Ac29
0x24...4113
03/05/20269:49:23 PMbuy$1,702.16$0.0637040.7660.0917794.59B
0x35c...58D6
0x03...ce1e
03/05/20269:48:23 PMbuy$1,553.1$0.0632330.70.0915524.8B
0x844...102e
0x16...3e9e
03/05/20269:46:59 PMbuy$6.6$0.0628380.0031690.09136323.25M
0x3D2...Eff1
0x79...6d77
03/05/20269:46:35 PMbuy$2,049.3$0.0628270.90.0913587.25B
0x35c...58D6
0xa8...c295
03/05/20269:45:23 PMbuy$1,564.24$0.0623490.69690.0911286.66B
0x844...102e
0x25...ab55
03/05/20269:44:59 PMbuy$853.26$0.0619180.410.01092174.45B
0x35c...58D6
0xaa...9668
03/05/20269:42:59 PMsell$2,712.53$0.061821.540.01087514.9B
0x69d...5563
0xca...6450
03/05/20269:41:35 PMbuy$2,049.7$0.0625790.89660.0912397.95B
0x35c...58D6
0x4e...e3a0
03/05/20269:39:23 PMbuy$2,338.15$0.06212210.09102111.01B
0x47D...cec3
0xba...4505