WhatToFarm
/
Get started
12 Swap

Info about PATRIOT-WETH pair

Price USD
$0.000666
Price
0.06273 WETH
TVL
$20,651.77
MKT CAP
$6.7M
5m
0%
1h
-2.71%
4h
20.19%
24h
-19.08%
Share
TXNS
2K
Buys
805
Sells
980
Volume
3M
Telegram price alerts
Pair:
0xea8126fe3949Ef575408B742595c5c55403807ff
PATRIOT:
0xE9732d4b1E7d3789004fF029f032bA3034db059c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PATRIOT:
26.8M
Pooled WETH:
$1.14

PATRIOT/WETH price stats on Ethereum

As of November 5, 2024, the current price of PATRIOT token on DEX Uniswap V3 is $0.000666. PATRIOT price is down -19.08% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $2,761,070.47. PATRIOT token contract is 0xE9732d4b1E7d3789004fF029f032bA3034db059c with a market cap $6,660,836.11. The liquidity pool contract is 0xea8126fe3949Ef575408B742595c5c55403807ff with total value locked (TVL) of $20,651.77. The PATRIOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PATRIOT/WETH with the contract address 0xea8126fe3949Ef575408B742595c5c55403807ff is $20,651.77.

The total transactions of PATRIOT/WETH is 1785 in the last 24 hours, 805 of which are buy transactions, and 980 are sales transactions.

PATRIOT/WETH pool has a trading volume of $2,761,070.47 in the last 24 hours.

The exchange rate of 1 PATRIOT to WETH is 0.000000273, captured at 8:38 AM UTC.

The price of converting 1 PATRIOT to USD is $0.000666 today.

PATRIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20247:55:23 AMbuy$176.15$0.0006660.07220.06273264,466.65
0xae2...aE13
0x58...4422
11/05/20247:53:11 AMbuy$363.67$0.00065240.1490.062674557,414.45
0xe75...6B0D
0x67...6ac6
11/05/20247:51:35 AMsell$304.56$0.00063730.1250.062616477,830.91
0xFFf...9d5c
0x32...a820
11/05/20247:45:47 AMbuy$313.66$0.00065150.12850.062669481,446.13
0x0B6...Af80
0xdd...bfc6
11/05/20247:44:59 AMbuy$143.8$0.00064010.058920.062622224,637.31
0x025...D9c5
0xba...2b24
11/05/20247:43:23 AMsell$209.41$0.00062920.08580.062578332,794.19
0xae2...aE13
0x57...a01b
11/05/20247:41:23 AMsell$181.77$0.00063640.074720.062616285,604.86
0xe75...6B0D
0x1a...f44e
11/05/20247:39:35 AMbuy$191.74$0.00064770.078990.062668295,995.25
0xae2...aE13
0xb8...4e46
11/05/20247:39:23 AMsell$214.48$0.00063540.088360.062617337,545.93
0x7D9...25c9
0xdd...abda
11/05/20247:39:23 AMsell$110.56$0.0006430.045540.062649171,941.76
0x643...6f0d
0x26...d90e
11/05/20247:38:35 AMsell$192.97$0.00065190.079410.062683295,983.11
0xF29...00BD
0xfc...04ef
11/05/20247:36:47 AMsell$146.57$0.00066390.060340.062733220,766.52
0x000...96Fd
0x61...bf11
11/05/20247:35:35 AMsell$200.82$0.00067610.082750.062786297,014.11
0xfc9...e535
0x0f...f4d9
11/05/20247:35:11 AMsell$422.15$0.0006860.17410.062829615,331.39
0xCb0...1e9a
0x0a...1dfd
11/05/20247:20:11 AMbuy$431.3$0.00069950.1780.062887616,543.73
0xCb0...1e9a
0x4e...e826
11/05/20247:00:35 AMsell$26.78$0.00068130.011030.06280639,310.14
0xa52...2d84
0x99...8d31
11/05/20246:55:11 AMsell$237.35$0.00068460.097820.062821346,675.95
0xae2...aE13
0xa2...2597
11/05/20246:49:47 AMsell$19.45$0.00068880.0080130.06283628,250.29
0xC76...7dFe
0x01...cf95
11/05/20246:47:23 AMsell$31.29$0.00068840.01290.06283945,454.11
0xF64...AB7a
0x7f...f8c1
11/05/20246:45:35 AMsell$398.63$0.00069430.16440.062863574,135.93
0xe75...6B0D
0xa6...2030