Info about PASG-WETH pair
- Pooled PASG:
- 270.83
- Pooled WETH:
- $9.46
PASG/WETH price stats on Ethereum
As of March 18, 2026, the current price of PASG token on DEX Uniswap V3 is $212.77. PASG price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,072.51. PASG token contract is 0x083a96c390c942Def68b6343d1c651eEaE604B50 with a market cap $212,778.50. The liquidity pool contract is 0x93D1DF74317D18550E197c146eD29f178D027265 with total value locked (TVL) of $78,055.44. The PASG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PASG/WETH now?
The current liquidity of PASG/WETH with the contract address 0x93D1DF74317D18550E197c146eD29f178D027265 is $78,055.44.
How many transactions are there in the PASG/WETH pool in the last 24 hours?
The total transactions of PASG/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PASG/WETH pool in the last 24 hours?
PASG/WETH pool has a trading volume of $1,072.51 in the last 24 hours.
What is the exchange rate of 1 PASG to WETH?
The exchange rate of 1 PASG to WETH is 0.09856, captured at 9:44 PM UTC.
How much is 1 PASG in dollars?
The price of converting 1 PASG to USD is $212.77 today.
PASG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:11:35 PM | buy | $132.89 | $212.77 | 0.06156 | 0.09856 | 0.6245 | 0x04...6632 | |
| 03/18/2026 | 4:20:23 PM | buy | $86.23 | $213.66 | 0.03965 | 0.09824 | 0.4035 | 0xf1...b950 | |
| 03/18/2026 | 3:01:23 PM | buy | $142.97 | $213.76 | 0.06548 | 0.09791 | 0.6688 | 0x0f...c6a7 | |
| 03/18/2026 | 2:54:23 PM | buy | $98.02 | $214.52 | 0.04458 | 0.09756 | 0.4569 | 0x85...5414 | |
| 03/18/2026 | 2:43:47 PM | buy | $110.32 | $215 | 0.0499 | 0.09726 | 0.5131 | 0x61...449f | |
| 03/18/2026 | 2:15:11 PM | buy | $111.19 | $215.6 | 0.04999 | 0.09694 | 0.5157 | 0x79...d268 | |
| 03/18/2026 | 1:00:59 PM | buy | $93.12 | $215.97 | 0.04167 | 0.09666 | 0.4311 | 0x00...4323 | |
| 03/18/2026 | 12:31:59 PM | buy | $135.23 | $216.67 | 0.06012 | 0.09634 | 0.6241 | 0xd0...0970 | |
| 03/18/2026 | 12:02:23 PM | buy | $94.31 | $217.57 | 0.04162 | 0.09602 | 0.4334 | 0x7d...9346 | |
| 03/18/2026 | 11:37:23 AM | buy | $68.18 | $217.73 | 0.03 | 0.09579 | 0.3131 | 0x49...01ae | |
| 03/16/2026 | 10:06:11 PM | sell | $73.01 | $222.93 | 0.03075 | 0.09389 | 0.3275 | 0x01...e787 | |
| 03/16/2026 | 9:51:23 PM | sell | $73.38 | $222.62 | 0.03101 | 0.09408 | 0.3296 | 0x65...bebe | |
| 03/16/2026 | 9:03:47 PM | sell | $74.31 | $221.55 | 0.03162 | 0.09427 | 0.3354 | 0x1c...7684 | |
| 03/16/2026 | 6:10:11 PM | sell | $197.31 | $220.49 | 0.08469 | 0.09464 | 0.8948 | 0x95...7328 | |
| 03/16/2026 | 5:42:23 PM | sell | $90.17 | $219.67 | 0.039 | 0.09502 | 0.4104 | 0x69...9030 | |
| 03/16/2026 | 5:11:23 PM | sell | $71.72 | $219.43 | 0.03113 | 0.09524 | 0.3268 | 0xc9...0796 | |
| 03/16/2026 | 12:26:35 PM | sell | $71.96 | $218.8 | 0.03139 | 0.09544 | 0.3288 | 0x3f...d9e3 | |
| 03/16/2026 | 5:57:23 AM | sell | $72.13 | $218.45 | 0.03157 | 0.09563 | 0.3301 | 0xa9...6ad6 | |
| 03/16/2026 | 5:48:59 AM | sell | $48.61 | $217.91 | 0.02137 | 0.0958 | 0.2231 | 0x16...f06f | |
| 03/16/2026 | 5:28:59 AM | sell | $32 | $217.64 | 0.0141 | 0.09591 | 0.147 | 0xe8...e524 |