WhatToFarm
/
Get started
12 Swap

Info about PASG-WETH pair

Price USD
$212.77
Price
0.09856 WETH
TVL
$78,055.44
MKT CAP
$212.8K
5m
0%
1h
0%
4h
-0.42%
24h
-2.28%
Share
TXNS
10
Buys
10
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x93D1DF74317D18550E197c146eD29f178D027265
PASG:
0x083a96c390c942Def68b6343d1c651eEaE604B50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PASG:
270.83
Pooled WETH:
$9.46

PASG/WETH price stats on Ethereum

As of March 18, 2026, the current price of PASG token on DEX Uniswap V3 is $212.77. PASG price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,072.51. PASG token contract is 0x083a96c390c942Def68b6343d1c651eEaE604B50 with a market cap $212,778.50. The liquidity pool contract is 0x93D1DF74317D18550E197c146eD29f178D027265 with total value locked (TVL) of $78,055.44. The PASG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PASG/WETH with the contract address 0x93D1DF74317D18550E197c146eD29f178D027265 is $78,055.44.

The total transactions of PASG/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

PASG/WETH pool has a trading volume of $1,072.51 in the last 24 hours.

The exchange rate of 1 PASG to WETH is 0.09856, captured at 9:44 PM UTC.

The price of converting 1 PASG to USD is $212.77 today.

PASG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20268:11:35 PMbuy$132.89$212.770.061560.098560.6245
0x1a6...1919
0x04...6632
03/18/20264:20:23 PMbuy$86.23$213.660.039650.098240.4035
0x0Bd...f786
0xf1...b950
03/18/20263:01:23 PMbuy$142.97$213.760.065480.097910.6688
0xFfA...027e
0x0f...c6a7
03/18/20262:54:23 PMbuy$98.02$214.520.044580.097560.4569
0xb49...1f8b
0x85...5414
03/18/20262:43:47 PMbuy$110.32$2150.04990.097260.5131
0x4Bf...f770
0x61...449f
03/18/20262:15:11 PMbuy$111.19$215.60.049990.096940.5157
0xF07...2d88
0x79...d268
03/18/20261:00:59 PMbuy$93.12$215.970.041670.096660.4311
0x000...504D
0x00...4323
03/18/202612:31:59 PMbuy$135.23$216.670.060120.096340.6241
0x024...1238
0xd0...0970
03/18/202612:02:23 PMbuy$94.31$217.570.041620.096020.4334
0x66F...942d
0x7d...9346
03/18/202611:37:23 AMbuy$68.18$217.730.030.095790.3131
0xEee...0E19
0x49...01ae
03/16/202610:06:11 PMsell$73.01$222.930.030750.093890.3275
0xFfA...027e
0x01...e787
03/16/20269:51:23 PMsell$73.38$222.620.031010.094080.3296
0xE5e...E1f1
0x65...bebe
03/16/20269:03:47 PMsell$74.31$221.550.031620.094270.3354
0x889...9885
0x1c...7684
03/16/20266:10:11 PMsell$197.31$220.490.084690.094640.8948
0x3bC...17af
0x95...7328
03/16/20265:42:23 PMsell$90.17$219.670.0390.095020.4104
0xF29...00BD
0x69...9030
03/16/20265:11:23 PMsell$71.72$219.430.031130.095240.3268
0xE5e...E1f1
0xc9...0796
03/16/202612:26:35 PMsell$71.96$218.80.031390.095440.3288
0x172...1F63
0x3f...d9e3
03/16/20265:57:23 AMsell$72.13$218.450.031570.095630.3301
0x7c1...d8bF
0xa9...6ad6
03/16/20265:48:59 AMsell$48.61$217.910.021370.09580.2231
0xFfA...027e
0x16...f06f
03/16/20265:28:59 AMsell$32$217.640.01410.095910.147
0x000...a259
0xe8...e524