Info about PASG-WETH pair
- Pooled PASG:
- 265.54
- Pooled WETH:
- $9.94
PASG/WETH price stats on Ethereum
As of February 14, 2026, the current price of PASG token on DEX Uniswap V3 is $210.61. PASG price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $891.90. PASG token contract is 0x083a96c390c942Def68b6343d1c651eEaE604B50 with a market cap $210,615.29. The liquidity pool contract is 0x93D1DF74317D18550E197c146eD29f178D027265 with total value locked (TVL) of $76,848.49. The PASG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PASG/WETH now?
The current liquidity of PASG/WETH with the contract address 0x93D1DF74317D18550E197c146eD29f178D027265 is $76,848.49.
How many transactions are there in the PASG/WETH pool in the last 24 hours?
The total transactions of PASG/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PASG/WETH pool in the last 24 hours?
PASG/WETH pool has a trading volume of $891.90 in the last 24 hours.
What is the exchange rate of 1 PASG to WETH?
The exchange rate of 1 PASG to WETH is 0.1001, captured at 5:00 PM UTC.
How much is 1 PASG in dollars?
The price of converting 1 PASG to USD is $210.61 today.
PASG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:21:59 AM | sell | $108.86 | $210.61 | 0.05174 | 0.1001 | 0.5168 | 0x66...3801 | |
| 02/14/2026 | 11:15:23 AM | sell | $24.67 | $209.79 | 0.01179 | 0.1003 | 0.1175 | 0x27...61b1 | |
| 02/14/2026 | 9:06:11 AM | sell | $41.83 | $209.73 | 0.02003 | 0.1004 | 0.1994 | 0xd2...e73f | |
| 02/14/2026 | 8:49:35 AM | sell | $41.67 | $209.25 | 0.02002 | 0.1005 | 0.1991 | 0x58...8e37 | |
| 02/14/2026 | 8:38:11 AM | sell | $32.75 | $209.08 | 0.01577 | 0.1006 | 0.1566 | 0x42...924d | |
| 02/13/2026 | 4:34:35 PM | sell | $53.84 | $207.92 | 0.0261 | 0.1007 | 0.2589 | 0x1c...b551 | |
| 02/13/2026 | 4:07:47 PM | sell | $122.6 | $207.61 | 0.05968 | 0.101 | 0.5905 | 0xd1...0a6f | |
| 02/13/2026 | 3:30:35 PM | sell | $74.62 | $206.82 | 0.03658 | 0.1013 | 0.3608 | 0x08...e046 | |
| 02/13/2026 | 3:26:23 PM | sell | $101.47 | $205.65 | 0.05016 | 0.1016 | 0.4934 | 0x7c...1a6e | |
| 02/13/2026 | 3:10:59 PM | sell | $141.4 | $205.83 | 0.0701 | 0.102 | 0.6869 | 0xe5...ad72 | |
| 02/13/2026 | 2:49:35 PM | sell | $55.7 | $204.68 | 0.02786 | 0.1023 | 0.2721 | 0x2a...aebb | |
| 02/13/2026 | 2:36:23 PM | sell | $47.63 | $203.67 | 0.02398 | 0.1025 | 0.2338 | 0xa8...bea3 | |
| 02/13/2026 | 2:36:23 PM | sell | $44.79 | $203.97 | 0.02255 | 0.1026 | 0.2196 | 0xf9...2ed7 | |
| 02/12/2026 | 7:33:35 PM | buy | $23.76 | $203.12 | 0.01226 | 0.1048 | 0.1169 | 0x75...f395 | |
| 02/12/2026 | 7:29:23 PM | buy | $18.89 | $202.28 | 0.009783 | 0.1047 | 0.0934 | 0x08...9eee | |
| 02/12/2026 | 7:25:47 PM | buy | $24.81 | $202.49 | 0.01282 | 0.1046 | 0.1225 | 0xfe...04cf | |
| 02/12/2026 | 7:24:11 PM | buy | $18.39 | $201.83 | 0.009533 | 0.1045 | 0.09115 | 0xc2...035d | |
| 02/12/2026 | 4:33:47 PM | buy | $89.1 | $199.05 | 0.04673 | 0.1044 | 0.4476 | 0x15...03ee | |
| 02/11/2026 | 3:09:35 PM | buy | $149.74 | $199.24 | 0.07815 | 0.1039 | 0.7515 | 0x34...76aa | |
| 02/11/2026 | 10:35:59 AM | buy | $30.37 | $200.76 | 0.01568 | 0.1036 | 0.1513 | 0x95...08b0 |