- WhatToFarm
- Ethereum
- Uniswap V3
- PAS-WETH LPs
Info about PAS-WETH pair
- Pooled PAS:
- 46,720.35
- Pooled WETH:
- $9.1
PAS/WETH price stats on Ethereum
As of April 21, 2026, the current price of PAS token on DEX Uniswap V3 is $1.33. PAS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $560.60. PAS token contract is 0xE25dB4bAA49EA3B8627986ffC22c7bd5E0c88d49 with a market cap $669,909.77. The liquidity pool contract is 0xC04D960757B1444bFca6deA218864d1322A33cF7 with total value locked (TVL) of $83,639.67. The PAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAS/WETH now?
The current liquidity of PAS/WETH with the contract address 0xC04D960757B1444bFca6deA218864d1322A33cF7 is $83,639.67.
How many transactions are there in the PAS/WETH pool in the last 24 hours?
The total transactions of PAS/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAS/WETH pool in the last 24 hours?
PAS/WETH pool has a trading volume of $560.60 in the last 24 hours.
What is the exchange rate of 1 PAS to WETH?
The exchange rate of 1 PAS to WETH is 0.0005798, captured at 3:33 AM UTC.
How much is 1 PAS in dollars?
The price of converting 1 PAS to USD is $1.33 today.
PAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:47:35 PM | sell | $145.69 | $1.33 | 0.06304 | 0.0005798 | 108.74 | 0x55...c042 | |
| 04/20/2026 | 11:11:35 AM | sell | $126.09 | $1.34 | 0.05466 | 0.0005811 | 94.06 | 0x82...c89a | |
| 04/20/2026 | 3:26:11 AM | buy | $57.44 | $1.35 | 0.02515 | 0.0005933 | 42.39 | 0x8c...0484 | |
| 04/20/2026 | 3:22:11 AM | buy | $68.49 | $1.35 | 0.03 | 0.0005926 | 50.61 | 0xe2...2e46 | |
| 04/20/2026 | 1:20:35 AM | buy | $43.35 | $1.35 | 0.01899 | 0.0005921 | 32.08 | 0x94...8453 | |
| 04/19/2026 | 10:01:59 PM | buy | $119.52 | $1.34 | 0.05271 | 0.0005912 | 89.15 | 0x40...3a8f | |
| 04/19/2026 | 4:38:35 AM | sell | $99.24 | $1.35 | 0.04244 | 0.0005794 | 73.25 | 0x1e...ce92 | |
| 04/19/2026 | 4:22:59 AM | sell | $61.41 | $1.36 | 0.02618 | 0.0005801 | 45.13 | 0x87...c4f7 | |
| 04/19/2026 | 12:14:47 AM | sell | $94.75 | $1.36 | 0.04027 | 0.0005809 | 69.32 | 0x77...daf7 | |
| 04/18/2026 | 11:50:23 PM | sell | $98.86 | $1.36 | 0.04199 | 0.0005818 | 72.16 | 0xa8...9981 | |
| 04/17/2026 | 4:25:59 PM | sell | $138.2 | $1.42 | 0.05636 | 0.000583 | 96.67 | 0xfd...87a0 | |
| 04/17/2026 | 2:37:59 PM | sell | $214.61 | $1.43 | 0.08769 | 0.0005846 | 149.98 | 0xbb...240f | |
| 04/17/2026 | 1:24:47 PM | sell | $301.54 | $1.42 | 0.1244 | 0.0005871 | 211.93 | 0x8b...d42a | |
| 04/16/2026 | 6:27:47 PM | buy | $46.5 | $1.39 | 0.02 | 0.0006002 | 33.31 | 0x26...055f | |
| 04/16/2026 | 5:40:23 PM | buy | $77.68 | $1.39 | 0.03342 | 0.0005996 | 55.74 | 0x1b...a002 | |
| 04/16/2026 | 5:36:23 PM | buy | $70.95 | $1.38 | 0.03058 | 0.0005988 | 51.06 | 0x36...950a | |
| 04/16/2026 | 5:08:35 PM | buy | $46.31 | $1.38 | 0.02 | 0.0005983 | 33.42 | 0xab...973e | |
| 04/16/2026 | 3:52:35 PM | buy | $46.81 | $1.39 | 0.02 | 0.0005978 | 33.45 | 0xdf...ba2a | |
| 04/16/2026 | 2:25:47 PM | buy | $76.32 | $1.36 | 0.03335 | 0.0005972 | 55.84 | 0xae...9f87 | |
| 04/15/2026 | 3:49:35 PM | buy | $41.01 | $1.39 | 0.01757 | 0.0005966 | 29.45 | 0xd5...571f |