- WhatToFarm
- Ethereum
- Uniswap V3
- PAS-WETH LPs
Info about PAS-WETH pair
- Pooled PAS:
- 48,817.62
- Pooled WETH:
- $7.77
PAS/WETH price stats on Ethereum
As of December 19, 2025, the current price of PAS token on DEX Uniswap V3 is $1.63. PAS price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,561.59. PAS token contract is 0xE25dB4bAA49EA3B8627986ffC22c7bd5E0c88d49 with a market cap $817,735.99. The liquidity pool contract is 0xC04D960757B1444bFca6deA218864d1322A33cF7 with total value locked (TVL) of $102,942.56. The PAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAS/WETH now?
The current liquidity of PAS/WETH with the contract address 0xC04D960757B1444bFca6deA218864d1322A33cF7 is $102,942.56.
How many transactions are there in the PAS/WETH pool in the last 24 hours?
The total transactions of PAS/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PAS/WETH pool in the last 24 hours?
PAS/WETH pool has a trading volume of $1,561.59 in the last 24 hours.
What is the exchange rate of 1 PAS to WETH?
The exchange rate of 1 PAS to WETH is 0.0005506, captured at 8:35 AM UTC.
How much is 1 PAS in dollars?
The price of converting 1 PAS to USD is $1.63 today.
PAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:35 AM | sell | $47.22 | $1.63 | 0.0159 | 0.0005506 | 28.87 | 0x9f...4fe8 | |
| 12/19/2025 | 7:04:35 AM | sell | $73.41 | $1.62 | 0.02483 | 0.0005511 | 45.05 | 0x9f...58df | |
| 12/19/2025 | 7:00:59 AM | sell | $49.22 | $1.62 | 0.01667 | 0.0005515 | 30.24 | 0x5b...53b5 | |
| 12/19/2025 | 6:55:35 AM | sell | $106.8 | $1.62 | 0.03628 | 0.0005521 | 65.72 | 0x6b...eb6c | |
| 12/19/2025 | 4:10:23 AM | sell | $35.9 | $1.61 | 0.01226 | 0.0005526 | 22.18 | 0xc1...7beb | |
| 12/19/2025 | 3:34:35 AM | sell | $139.29 | $1.62 | 0.04756 | 0.0005533 | 85.94 | 0xee...b14b | |
| 12/18/2025 | 8:55:59 PM | buy | $25.57 | $1.57 | 0.009202 | 0.000565 | 16.28 | 0x97...df01 | |
| 12/18/2025 | 7:45:47 PM | buy | $44.04 | $1.57 | 0.0158 | 0.0005647 | 27.97 | 0xdf...6f06 | |
| 12/18/2025 | 5:24:11 PM | buy | $155.23 | $1.57 | 0.05543 | 0.0005639 | 98.29 | 0x9c...134f | |
| 12/18/2025 | 5:17:47 PM | buy | $179.68 | $1.59 | 0.06323 | 0.0005626 | 112.39 | 0x1a...5cfe | |
| 12/18/2025 | 4:39:35 PM | sell | $18.55 | $1.62 | 0.006296 | 0.0005507 | 11.43 | 0xe2...c761 | |
| 12/18/2025 | 3:39:59 PM | sell | $98.13 | $1.64 | 0.03279 | 0.0005512 | 59.49 | 0xc3...0793 | |
| 12/18/2025 | 3:37:47 PM | sell | $59.76 | $1.64 | 0.02003 | 0.0005518 | 36.31 | 0x95...0c96 | |
| 12/18/2025 | 1:50:23 PM | sell | $148.04 | $1.63 | 0.05014 | 0.0005526 | 90.74 | 0x3b...53e6 | |
| 12/18/2025 | 1:48:35 PM | sell | $88.78 | $1.63 | 0.03004 | 0.0005534 | 54.28 | 0xc6...dc62 | |
| 12/18/2025 | 1:45:11 PM | sell | $82.56 | $1.62 | 0.02809 | 0.0005541 | 50.69 | 0x93...c03f | |
| 12/18/2025 | 1:42:47 PM | sell | $88.56 | $1.62 | 0.03024 | 0.0005548 | 54.5 | 0x92...2f4b | |
| 12/18/2025 | 1:33:11 PM | sell | $26.44 | $1.62 | 0.009053 | 0.0005552 | 16.3 | 0x07...e931 | |
| 12/18/2025 | 8:39:59 AM | buy | $13.85 | $1.61 | 0.004864 | 0.0005665 | 8.58 | 0xe6...63eb | |
| 12/18/2025 | 8:34:35 AM | buy | $21.36 | $1.61 | 0.007499 | 0.0005662 | 13.24 | 0x83...1116 |