- WhatToFarm
- Ethereum
- Uniswap V3
- PAS-WETH LPs
Info about PAS-WETH pair
- Pooled PAS:
- 46,818.92
- Pooled WETH:
- $9.32
PAS/WETH price stats on Ethereum
As of October 6, 2026, the current price of PAS token on DEX Uniswap V3 is $1.57. PAS price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,061.20. PAS token contract is 0xE25dB4bAA49EA3B8627986ffC22c7bd5E0c88d49 with a market cap $787,866.44. The liquidity pool contract is 0xC04D960757B1444bFca6deA218864d1322A33cF7 with total value locked (TVL) of $98,959.43. The PAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAS/WETH now?
The current liquidity of PAS/WETH with the contract address 0xC04D960757B1444bFca6deA218864d1322A33cF7 is $98,959.43.
How many transactions are there in the PAS/WETH pool in the last 24 hours?
The total transactions of PAS/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAS/WETH pool in the last 24 hours?
PAS/WETH pool has a trading volume of $1,061.20 in the last 24 hours.
What is the exchange rate of 1 PAS to WETH?
The exchange rate of 1 PAS to WETH is 0.0005833, captured at 6:28 AM UTC.
How much is 1 PAS in dollars?
The price of converting 1 PAS to USD is $1.57 today.
PAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 4:49:23 AM | sell | $94.74 | $1.57 | 0.03507 | 0.0005833 | 60.12 | 0x90...e92b | |
| 10/05/2026 | 10:52:23 PM | sell | $69.12 | $1.58 | 0.02546 | 0.000584 | 43.59 | 0x7a...d86a | |
| 10/05/2026 | 4:17:59 PM | sell | $249.5 | $1.57 | 0.0929 | 0.0005853 | 158.7 | 0xb8...6856 | |
| 10/05/2026 | 3:00:11 PM | sell | $179.52 | $1.58 | 0.06639 | 0.0005871 | 113.07 | 0x9a...d8d0 | |
| 10/05/2026 | 2:53:11 PM | sell | $157.5 | $1.59 | 0.05828 | 0.0005886 | 99.02 | 0x14...160d | |
| 10/05/2026 | 11:50:23 AM | buy | $107.38 | $1.63 | 0.03953 | 0.0006007 | 65.8 | 0xe1...7475 | |
| 10/05/2026 | 9:50:23 AM | sell | $76.19 | $1.6 | 0.02803 | 0.0005887 | 47.61 | 0x20...b4f2 | |
| 10/05/2026 | 9:17:23 AM | sell | $69.22 | $1.6 | 0.02547 | 0.0005893 | 43.22 | 0x9c...f43e | |
| 10/05/2026 | 8:29:11 AM | sell | $57.99 | $1.6 | 0.02126 | 0.0005898 | 36.05 | 0x88...269f | |
| 10/04/2026 | 8:16:23 PM | buy | $99.98 | $1.62 | 0.03702 | 0.0006016 | 61.53 | 0x38...b23b | |
| 10/04/2026 | 7:57:23 PM | buy | $74.48 | $1.62 | 0.02756 | 0.0006008 | 45.87 | 0x9b...a0fe | |
| 10/04/2026 | 11:37:59 AM | sell | $67.1 | $1.59 | 0.02484 | 0.0005889 | 42.17 | 0xe9...268e | |
| 10/04/2026 | 11:09:23 AM | sell | $106.4 | $1.59 | 0.03939 | 0.0005896 | 66.81 | 0xe6...e4ec | |
| 10/04/2026 | 11:04:59 AM | sell | $39.29 | $1.59 | 0.01455 | 0.0005902 | 24.65 | 0xed...5f6f | |
| 10/04/2026 | 10:52:11 AM | sell | $105.79 | $1.59 | 0.03914 | 0.0005908 | 66.25 | 0x51...98e8 | |
| 10/04/2026 | 5:43:23 AM | buy | $57.94 | $1.62 | 0.0215 | 0.000603 | 35.65 | 0x56...df85 | |
| 10/04/2026 | 5:28:23 AM | buy | $60.55 | $1.62 | 0.02247 | 0.0006025 | 37.3 | 0xed...f378 | |
| 10/04/2026 | 5:21:35 AM | buy | $61.83 | $1.62 | 0.02295 | 0.000602 | 38.12 | 0xc6...1ffc | |
| 10/04/2026 | 5:19:47 AM | buy | $103.16 | $1.62 | 0.03828 | 0.0006013 | 63.66 | 0x6d...1dba | |
| 10/04/2026 | 4:26:35 AM | buy | $92.18 | $1.61 | 0.03422 | 0.0006005 | 56.98 | 0x5c...3891 |