- WhatToFarm
- Ethereum
- Uniswap V3
- PAS-WETH LPs
Info about PAS-WETH pair
- Pooled PAS:
- 48,444.49
- Pooled WETH:
- $8.02
PAS/WETH price stats on Ethereum
As of January 31, 2026, the current price of PAS token on DEX Uniswap V3 is $1.51. PAS price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,035.87. PAS token contract is 0xE25dB4bAA49EA3B8627986ffC22c7bd5E0c88d49 with a market cap $758,161.70. The liquidity pool contract is 0xC04D960757B1444bFca6deA218864d1322A33cF7 with total value locked (TVL) of $110,760.79. The PAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAS/WETH now?
The current liquidity of PAS/WETH with the contract address 0xC04D960757B1444bFca6deA218864d1322A33cF7 is $110,760.79.
How many transactions are there in the PAS/WETH pool in the last 24 hours?
The total transactions of PAS/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAS/WETH pool in the last 24 hours?
PAS/WETH pool has a trading volume of $1,035.87 in the last 24 hours.
What is the exchange rate of 1 PAS to WETH?
The exchange rate of 1 PAS to WETH is 0.0005659, captured at 3:12 AM UTC.
How much is 1 PAS in dollars?
The price of converting 1 PAS to USD is $1.51 today.
PAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:19:11 PM | buy | $200.98 | $1.51 | 0.07502 | 0.0005659 | 132.54 | 0x96...d5c6 | |
| 01/30/2026 | 2:25:35 AM | buy | $114.81 | $1.52 | 0.04243 | 0.0005646 | 75.14 | 0x01...be7f | |
| 01/30/2026 | 2:16:59 AM | buy | $92.49 | $1.53 | 0.03396 | 0.0005637 | 60.24 | 0x5f...ffa3 | |
| 01/30/2026 | 1:44:47 AM | buy | $262.91 | $1.53 | 0.09643 | 0.0005623 | 171.48 | 0xbe...e57d | |
| 01/29/2026 | 6:54:11 PM | buy | $121.21 | $1.55 | 0.04363 | 0.0005607 | 77.81 | 0x2f...9887 | |
| 01/29/2026 | 6:51:59 PM | buy | $108.15 | $1.55 | 0.03892 | 0.0005598 | 69.52 | 0xdc...84bb | |
| 01/29/2026 | 6:31:59 PM | buy | $135.29 | $1.56 | 0.04842 | 0.0005588 | 86.65 | 0x81...35b4 | |
| 01/29/2026 | 3:12:59 PM | buy | $326.56 | $1.56 | 0.1159 | 0.0005569 | 208.12 | 0x7d...a931 | |
| 01/29/2026 | 2:59:47 PM | buy | $165.84 | $1.59 | 0.05769 | 0.000555 | 103.93 | 0x79...fef4 | |
| 01/27/2026 | 11:39:35 PM | sell | $40.85 | $1.64 | 0.01348 | 0.0005435 | 24.81 | 0x39...f721 | |
| 01/27/2026 | 9:06:59 PM | sell | $62.45 | $1.64 | 0.02063 | 0.0005438 | 37.94 | 0x4e...5f67 | |
| 01/27/2026 | 8:21:47 PM | sell | $135.69 | $1.64 | 0.04505 | 0.0005446 | 82.71 | 0xb1...dc2b | |
| 01/27/2026 | 4:39:23 PM | sell | $122.48 | $1.62 | 0.04118 | 0.0005455 | 75.47 | 0xf2...46d9 | |
| 01/27/2026 | 4:11:23 PM | sell | $157.31 | $1.62 | 0.05294 | 0.0005466 | 96.85 | 0xd9...c41c | |
| 01/26/2026 | 3:11:35 PM | sell | $211.35 | $1.61 | 0.07174 | 0.000548 | 130.91 | 0x69...0ee3 | |
| 01/26/2026 | 8:22:35 AM | sell | $58.95 | $1.59 | 0.02023 | 0.000549 | 36.85 | 0xe5...792a | |
| 01/25/2026 | 10:55:11 PM | buy | $62.48 | $1.56 | 0.02243 | 0.0005601 | 40.04 | 0x11...3858 | |
| 01/25/2026 | 8:34:23 PM | buy | $84.14 | $1.57 | 0.02998 | 0.0005595 | 53.57 | 0xca...c0d6 | |
| 01/25/2026 | 8:23:11 PM | buy | $95.17 | $1.56 | 0.03398 | 0.0005588 | 60.82 | 0x55...6601 | |
| 01/25/2026 | 7:52:11 PM | buy | $81.55 | $1.56 | 0.02899 | 0.0005581 | 51.95 | 0x83...d598 |