- WhatToFarm
- Ethereum
- Uniswap V3
- PAS-WETH LPs
Info about PAS-WETH pair
- Pooled PAS:
- 44,784.84
- Pooled WETH:
- $10.23
PAS/WETH price stats on Ethereum
As of May 18, 2026, the current price of PAS token on DEX Uniswap V3 is $1.28. PAS price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $774.06. PAS token contract is 0xE25dB4bAA49EA3B8627986ffC22c7bd5E0c88d49 with a market cap $643,288.12. The liquidity pool contract is 0xC04D960757B1444bFca6deA218864d1322A33cF7 with total value locked (TVL) of $78,967.86. The PAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAS/WETH now?
The current liquidity of PAS/WETH with the contract address 0xC04D960757B1444bFca6deA218864d1322A33cF7 is $78,967.86.
How many transactions are there in the PAS/WETH pool in the last 24 hours?
The total transactions of PAS/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAS/WETH pool in the last 24 hours?
PAS/WETH pool has a trading volume of $774.06 in the last 24 hours.
What is the exchange rate of 1 PAS to WETH?
The exchange rate of 1 PAS to WETH is 0.0006169, captured at 8:47 PM UTC.
How much is 1 PAS in dollars?
The price of converting 1 PAS to USD is $1.28 today.
PAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:26:23 PM | buy | $123.96 | $1.28 | 0.05945 | 0.0006169 | 96.35 | 0xdc...5ad1 | |
| 05/18/2026 | 6:26:11 PM | buy | $129.56 | $1.28 | 0.06216 | 0.0006155 | 100.99 | 0x80...7da9 | |
| 05/18/2026 | 3:05:59 PM | buy | $95.27 | $1.28 | 0.04541 | 0.0006142 | 73.93 | 0x37...0c91 | |
| 05/18/2026 | 12:52:59 AM | buy | $45.72 | $1.29 | 0.02169 | 0.0006134 | 35.35 | 0x53...a02b | |
| 05/18/2026 | 12:29:47 AM | buy | $64.75 | $1.29 | 0.03065 | 0.0006128 | 50.01 | 0x8b...daad | |
| 05/18/2026 | 12:12:11 AM | buy | $79.6 | $1.29 | 0.03759 | 0.000612 | 61.43 | 0x02...d147 | |
| 05/17/2026 | 11:43:59 PM | buy | $235.17 | $1.29 | 0.1107 | 0.0006103 | 181.53 | 0x94...c922 | |
| 05/17/2026 | 8:31:47 AM | buy | $301.61 | $1.32 | 0.138 | 0.0006074 | 227.34 | 0x51...5af2 | |
| 05/16/2026 | 10:09:47 AM | buy | $56.39 | $1.31 | 0.02601 | 0.0006054 | 42.96 | 0x1b...d02f | |
| 05/16/2026 | 9:18:59 AM | buy | $114.9 | $1.31 | 0.05293 | 0.0006045 | 87.56 | 0xbe...4d07 | |
| 05/16/2026 | 9:13:47 AM | buy | $87.43 | $1.31 | 0.04 | 0.0006034 | 66.28 | 0xcb...b61c | |
| 05/15/2026 | 5:37:47 AM | buy | $96.52 | $1.34 | 0.0431 | 0.0006025 | 71.54 | 0x13...dfb8 | |
| 05/13/2026 | 3:57:59 PM | buy | $131.9 | $1.34 | 0.05886 | 0.0006013 | 97.89 | 0x8c...b2d5 | |
| 05/12/2026 | 9:17:35 AM | buy | $124.05 | $1.36 | 0.05435 | 0.0006 | 90.59 | 0xdb...aa00 | |
| 05/11/2026 | 12:55:11 AM | sell | $30.87 | $1.37 | 0.01314 | 0.0005875 | 22.37 | 0xda...1a29 | |
| 05/10/2026 | 5:46:47 AM | buy | $39.59 | $1.39 | 0.017 | 0.0005994 | 28.36 | 0x21...03b7 | |
| 05/09/2026 | 1:39:35 PM | sell | $39.13 | $1.35 | 0.01691 | 0.0005875 | 28.78 | 0xaa...1bec | |
| 05/09/2026 | 1:54:11 AM | buy | $29.88 | $1.38 | 0.01289 | 0.0005995 | 21.5 | 0x67...3ef1 | |
| 05/09/2026 | 1:43:59 AM | buy | $46.33 | $1.38 | 0.02 | 0.0005991 | 33.38 | 0xf3...5f1b | |
| 05/09/2026 | 1:07:11 AM | buy | $39.45 | $1.38 | 0.01707 | 0.0005987 | 28.52 | 0x39...dda9 |