- WhatToFarm
- Ethereum
- Uniswap V3
- PAS-AAVE LPs
Info about PAS-AAVE pair
- Pooled PAS:
- 5,938.72
- Pooled AAVE:
- $39.33
PAS/AAVE price stats on Ethereum
As of October 19, 2025, the current price of PAS token on DEX Uniswap V3 is $1.95. PAS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $199.69. PAS token contract is 0xE25dB4bAA49EA3B8627986ffC22c7bd5E0c88d49 with a market cap $963,056.89. The liquidity pool contract is 0x4aDa179bf96141B590Ef5153Ba4D9076A41bd1C8 with total value locked (TVL) of $19,927.20. The PAS/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAS/AAVE now?
The current liquidity of PAS/AAVE with the contract address 0x4aDa179bf96141B590Ef5153Ba4D9076A41bd1C8 is $19,927.20.
How many transactions are there in the PAS/AAVE pool in the last 24 hours?
The total transactions of PAS/AAVE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAS/AAVE pool in the last 24 hours?
PAS/AAVE pool has a trading volume of $199.69 in the last 24 hours.
What is the exchange rate of 1 PAS to AAVE?
The exchange rate of 1 PAS to AAVE is 0.009049, captured at 4:52 AM UTC.
How much is 1 PAS in dollars?
The price of converting 1 PAS to USD is $1.95 today.
PAS-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:24:11 PM | sell | $43.45 | $1.95 | 0.2014 | 0.009049 | 22.25 | 0x6d...079e | |
| 10/18/2025 | 8:03:47 PM | sell | $78.14 | $1.95 | 0.3633 | 0.009085 | 39.99 | 0xa6...ea1d | |
| 10/18/2025 | 7:28:35 PM | sell | $78.09 | $1.95 | 0.3657 | 0.009133 | 40.04 | 0xf6...d246 | |
| 10/17/2025 | 6:51:11 PM | buy | $92.31 | $1.89 | 0.4546 | 0.009313 | 48.82 | 0xe8...2b21 | |
| 10/17/2025 | 8:23:59 AM | buy | $375.11 | $1.87 | 1.82 | 0.009163 | 199.57 | 0x9c...b4d0 | |
| 10/17/2025 | 7:49:47 AM | buy | $243.87 | $1.89 | 1.15 | 0.00897 | 128.84 | 0x62...9078 | |
| 10/17/2025 | 7:20:47 AM | buy | $134.58 | $1.89 | 0.6297 | 0.008855 | 71.1 | 0x2d...f1c0 | |
| 10/17/2025 | 6:37:23 AM | buy | $100 | $1.92 | 0.4572 | 0.008786 | 52.03 | 0x1e...e7f8 | |
| 10/17/2025 | 4:45:59 AM | buy | $58.98 | $1.92 | 0.2672 | 0.00874 | 30.57 | 0xa4...6924 | |
| 10/17/2025 | 3:31:47 AM | buy | $57.79 | $1.93 | 0.2604 | 0.008706 | 29.91 | 0xdf...da5e | |
| 10/17/2025 | 12:28:59 AM | buy | $60 | $1.91 | 0.271 | 0.008673 | 31.25 | 0x18...cac9 | |
| 10/16/2025 | 10:50:11 PM | buy | $133.7 | $1.93 | 0.5951 | 0.008618 | 69.05 | 0xc9...8177 | |
| 10/16/2025 | 10:44:11 PM | buy | $77.52 | $1.92 | 0.3442 | 0.008559 | 40.21 | 0xbd...82e2 | |
| 10/16/2025 | 10:20:11 PM | buy | $105.47 | $1.93 | 0.4646 | 0.008508 | 54.61 | 0xbc...17a2 | |
| 10/16/2025 | 9:08:35 PM | buy | $116.93 | $1.93 | 0.5103 | 0.008447 | 60.42 | 0x36...e7b0 | |
| 10/16/2025 | 8:28:11 PM | buy | $87.68 | $1.96 | 0.3747 | 0.008392 | 44.65 | 0x74...a730 | |
| 10/16/2025 | 7:21:23 PM | buy | $100.57 | $1.93 | 0.4326 | 0.008341 | 51.86 | 0x01...e181 | |
| 10/15/2025 | 5:31:47 PM | buy | $248.28 | $1.98 | 1.03 | 0.008251 | 125.18 | 0x66...20b8 | |
| 10/15/2025 | 3:18:23 PM | buy | $185.89 | $2.01 | 0.7497 | 0.008141 | 92.08 | 0xa7...d295 | |
| 10/15/2025 | 8:32:59 AM | sell | $131.38 | $2.07 | 0.5052 | 0.007965 | 63.43 | 0xe4...8b59 |