WhatToFarm
/
12 Swap

Info about PardonCZ-WETH pair

Price USD
$0.068454
Price
0.092039 WETH
TVL
$207,131.46
MKT CAP
$845.4K
5m
0%
1h
32.83%
4h
21.09%
24h
1,463%
Share
TXNS
123
Buys
69
Sells
54
Volume
345K
Telegram price alerts
Pair:
0xfd063fd6010C49CCBf10709b2b43389863454169
PardonCZ:
0x7F8f204465B6CD297D54486487791618A543b553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PardonCZ:
122.13B
Pooled WETH:
$25.05

PardonCZ/WETH price stats on Ethereum

As of October 12, 2025, the current price of PardonCZ token on DEX Uniswap V2 is $0.0000008454. PardonCZ price is up 1,463% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $344,911.64. PardonCZ token contract is 0x7F8f204465B6CD297D54486487791618A543b553 with a market cap $845,425.43. The liquidity pool contract is 0xfd063fd6010C49CCBf10709b2b43389863454169 with total value locked (TVL) of $207,131.46. The PardonCZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PardonCZ/WETH with the contract address 0xfd063fd6010C49CCBf10709b2b43389863454169 is $207,131.46.

The total transactions of PardonCZ/WETH is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.

PardonCZ/WETH pool has a trading volume of $344,911.64 in the last 24 hours.

The exchange rate of 1 PardonCZ to WETH is 0.0000000002039, captured at 6:36 PM UTC.

The price of converting 1 PardonCZ to USD is $0.0000008454 today.

PardonCZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20256:31:47 PMbuy$931.07$0.0684540.22460.0920391.1B0xc1...81c9
10/12/20256:23:59 PMbuy$1,601.35$0.0682040.38830.0919891.95B0x94...9ffd
10/12/20256:16:11 PMsell$3,415.55$0.06830.82830.0920124.12B0x30...4a53
10/12/20256:00:47 PMbuy$13,855.91$0.0685883.360.09208718.56B0x3a...ea2e
10/12/20255:45:35 PMbuy$1,852.89$0.0663640.44870.0915412.91B0x97...e44b
10/12/20254:56:59 PMbuy$5,130.37$0.0661561.250.0915058.82B0xa6...0c8f
10/12/20254:39:47 PMsell$2,277.79$0.0655460.56170.0913674.11B0x44...2ad1
10/12/20253:49:59 PMsell$2,155.16$0.0658180.53410.0914423.7B0x88...757b
10/12/20252:42:23 PMsell$8,951.83$0.0656672.340.09148314.27B0xd2...d63e
10/12/20252:34:11 PMbuy$5,178.06$0.0669811.350.0918287.84B0x2a...8915
10/12/20252:26:35 PMbuy$5,864.47$0.0662041.530.09162510.12B0x06...93a4
10/12/20252:18:59 PMbuy$5,045.58$0.0654121.310.0914099.92B0x06...c689
10/12/20252:11:11 PMsell$3,063.95$0.0649020.80240.0912836.25B0x08...66f5
10/12/20251:44:23 PMbuy$5,835.97$0.0651341.520.0913412.26B0xab...8414
10/12/20251:36:35 PMbuy$1,555.12$0.0642960.40730.0911253.62B0x54...6524
10/12/20251:28:47 PMbuy$4,921.46$0.0642011.280.09109712.56B0xa7...b6b1
10/12/20251:20:47 PMsell$4,563.91$0.0636481.180.010948911.73B0x1a...eb7a
10/12/20251:12:47 PMsell$7,244.82$0.0641761.880.09108615.76B0xe4...66ce
10/12/20251:04:59 PMsell$769.53$0.0651270.19990.0913321.5B0xc9...bd33
10/12/202512:56:59 PMbuy$1,766.56$0.0650910.4590.0913223.47B0x2e...795a