Info about PardonCZ-WETH pair
- Pooled PardonCZ:
- 122.13B
- Pooled WETH:
- $25.05
PardonCZ/WETH price stats on Ethereum
As of October 12, 2025, the current price of PardonCZ token on DEX Uniswap V2 is $0.0000008454. PardonCZ price is up 1,463% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $344,911.64. PardonCZ token contract is 0x7F8f204465B6CD297D54486487791618A543b553 with a market cap $845,425.43. The liquidity pool contract is 0xfd063fd6010C49CCBf10709b2b43389863454169 with total value locked (TVL) of $207,131.46. The PardonCZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PardonCZ/WETH now?
The current liquidity of PardonCZ/WETH with the contract address 0xfd063fd6010C49CCBf10709b2b43389863454169 is $207,131.46.
How many transactions are there in the PardonCZ/WETH pool in the last 24 hours?
The total transactions of PardonCZ/WETH is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PardonCZ/WETH pool in the last 24 hours?
PardonCZ/WETH pool has a trading volume of $344,911.64 in the last 24 hours.
What is the exchange rate of 1 PardonCZ to WETH?
The exchange rate of 1 PardonCZ to WETH is 0.0000000002039, captured at 6:36 PM UTC.
How much is 1 PardonCZ in dollars?
The price of converting 1 PardonCZ to USD is $0.0000008454 today.
PardonCZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 6:31:47 PM | buy | $931.07 | $0.068454 | 0.2246 | 0.092039 | 1.1B | 0xc1...81c9 | |
10/12/2025 | 6:23:59 PM | buy | $1,601.35 | $0.068204 | 0.3883 | 0.091989 | 1.95B | 0x94...9ffd | |
10/12/2025 | 6:16:11 PM | sell | $3,415.55 | $0.0683 | 0.8283 | 0.092012 | 4.12B | 0x30...4a53 | |
10/12/2025 | 6:00:47 PM | buy | $13,855.91 | $0.068588 | 3.36 | 0.092087 | 18.56B | 0x3a...ea2e | |
10/12/2025 | 5:45:35 PM | buy | $1,852.89 | $0.066364 | 0.4487 | 0.091541 | 2.91B | 0x97...e44b | |
10/12/2025 | 4:56:59 PM | buy | $5,130.37 | $0.066156 | 1.25 | 0.091505 | 8.82B | 0xa6...0c8f | |
10/12/2025 | 4:39:47 PM | sell | $2,277.79 | $0.065546 | 0.5617 | 0.091367 | 4.11B | 0x44...2ad1 | |
10/12/2025 | 3:49:59 PM | sell | $2,155.16 | $0.065818 | 0.5341 | 0.091442 | 3.7B | 0x88...757b | |
10/12/2025 | 2:42:23 PM | sell | $8,951.83 | $0.065667 | 2.34 | 0.091483 | 14.27B | 0xd2...d63e | |
10/12/2025 | 2:34:11 PM | buy | $5,178.06 | $0.066981 | 1.35 | 0.091828 | 7.84B | 0x2a...8915 | |
10/12/2025 | 2:26:35 PM | buy | $5,864.47 | $0.066204 | 1.53 | 0.091625 | 10.12B | 0x06...93a4 | |
10/12/2025 | 2:18:59 PM | buy | $5,045.58 | $0.065412 | 1.31 | 0.091409 | 9.92B | 0x06...c689 | |
10/12/2025 | 2:11:11 PM | sell | $3,063.95 | $0.064902 | 0.8024 | 0.091283 | 6.25B | 0x08...66f5 | |
10/12/2025 | 1:44:23 PM | buy | $5,835.97 | $0.065134 | 1.52 | 0.09134 | 12.26B | 0xab...8414 | |
10/12/2025 | 1:36:35 PM | buy | $1,555.12 | $0.064296 | 0.4073 | 0.091125 | 3.62B | 0x54...6524 | |
10/12/2025 | 1:28:47 PM | buy | $4,921.46 | $0.064201 | 1.28 | 0.091097 | 12.56B | 0xa7...b6b1 | |
10/12/2025 | 1:20:47 PM | sell | $4,563.91 | $0.063648 | 1.18 | 0.0109489 | 11.73B | 0x1a...eb7a | |
10/12/2025 | 1:12:47 PM | sell | $7,244.82 | $0.064176 | 1.88 | 0.091086 | 15.76B | 0xe4...66ce | |
10/12/2025 | 1:04:59 PM | sell | $769.53 | $0.065127 | 0.1999 | 0.091332 | 1.5B | 0xc9...bd33 | |
10/12/2025 | 12:56:59 PM | buy | $1,766.56 | $0.065091 | 0.459 | 0.091322 | 3.47B | 0x2e...795a |