WhatToFarm
/
Get started
12 Swap

Info about PAPUA-WETH pair

Price USD
$0.001316
Price
0.066666 WETH
TVL
$69,174.18
MKT CAP
$65.8K
5m
0%
1h
0%
4h
196%
24h
196%
Share
TXNS
73
Buys
57
Sells
16
Volume
45K
Telegram price alerts
Pair:
0xde53EA7cbd18F567352a224B10dFa391e59E05fe
PAPUA:
0xA51cf77ea12A09bC196db957627C37cB76C24D35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAPUA:
25.82M
Pooled WETH:
$17.51

PAPUA/WETH price stats on Ethereum

As of February 22, 2026, the current price of PAPUA token on DEX Uniswap V2 is $0.001316. PAPUA price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $45,271.37. PAPUA token contract is 0xA51cf77ea12A09bC196db957627C37cB76C24D35 with a market cap $65,838.66. The liquidity pool contract is 0xde53EA7cbd18F567352a224B10dFa391e59E05fe with total value locked (TVL) of $69,174.19. The PAPUA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAPUA/WETH with the contract address 0xde53EA7cbd18F567352a224B10dFa391e59E05fe is $69,174.19.

The total transactions of PAPUA/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

PAPUA/WETH pool has a trading volume of $45,271.37 in the last 24 hours.

The exchange rate of 1 PAPUA to WETH is 0.0000006666, captured at 2:43 AM UTC.

The price of converting 1 PAPUA to USD is $0.001316 today.

PAPUA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202612:13:11 AMbuy$691.28$0.0013160.350.066666524,983.67
0x58b...789A
0x66...50d8
02/22/202612:09:59 AMbuy$493.48$0.001270.250.066438388,269.13
0x05f...05EB
0x87...0320
02/22/202612:07:11 AMbuy$789.56$0.0012220.40.066195645,657.95
0x2e3...9c23
0x33...44d6
02/22/202612:05:47 AMbuy$591.91$0.0011710.30.065939505,116.77
0xdCa...1aA2
0x01...5c6d
02/22/202612:04:11 AMsell$1,002.06$0.001180.50760.065978849,035.12
0xFeD...691a
0xf9...54ec
02/22/202612:02:47 AMbuy$394.9$0.001210.20.066128326,322.37
0x2e3...9c23
0x06...53be
02/21/202611:59:11 PMbuy$493.54$0.0011770.250.065964419,170.37
0x05f...05EB
0x3e...6db7
02/21/202611:58:23 PMbuy$197.43$0.0011520.10.065838171,289.73
0x6aa...3C70
0xbe...b080
02/21/202611:56:11 PMsell$1,074.42$0.0011770.54420.065962912,758.92
0x7BE...d396
0x32...6b99
02/21/202611:53:47 PMbuy$592.31$0.0012020.30.066088492,711.85
0x716...660D
0xc7...3506
02/21/202611:51:23 PMsell$357.65$0.0011860.18110.066009301,438.76
0xEB3...C9E3
0x47...6cd6
02/21/202611:50:59 PMsell$998.53$0.0012360.50570.066261807,717.4
0xbeC...1Cc9
0x81...ce98
02/21/202611:47:23 PMbuy$296.22$0.001270.150.066434233,113.31
0x710...0a00
0xa3...8c0f
02/21/202611:44:11 PMbuy$395.18$0.0012450.20.066303317,303.96
0xEB3...C9E3
0x01...e520
02/21/202611:41:11 PMbuy$296.5$0.001220.150.066173242,986.87
0x58b...789A
0x22...d5ff
02/21/202611:38:23 PMbuy$790.84$0.001180.40.06597669,945.35
0x7BE...d396
0x22...352e
02/21/202611:37:11 PMbuy$395.28$0.0011370.20.065755347,508.75
0x5fc...6A5b
0x8c...002c
02/21/202611:36:35 PMsell$181.44$0.0011230.091780.065682161,509.58
0x909...B302
0x91...9add
02/21/202611:35:35 PMbuy$988.38$0.0011010.50.065571897,463.78
0xbeC...1Cc9
0x6c...399c
02/21/202611:34:11 PMsell$589.98$0.001080.29850.065469545,915.49
0xA22...6FC0
0x40...36dd