WhatToFarm
/
Get started
12 Swap

Info about PAIRS-WETH pair

Price USD
$0.00002642
Price
0.089375 WETH
TVL
$15,757.34
MKT CAP
$211.4K
5m
0%
1h
0%
4h
0%
24h
-7.34%
Share
TXNS
2
Buys
1
Sells
1
Volume
880
Telegram price alerts
Pair:
0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd
PAIRS:
0xfb70859EfeC2CeB84dD4935A0842aA69290020BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAIRS:
546.2M
Pooled WETH:
$5.57

PAIRS/WETH price stats on Ethereum

As of December 19, 2025, the current price of PAIRS token on DEX Uniswap V3 is $0.00002642. PAIRS price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $880.06. PAIRS token contract is 0xfb70859EfeC2CeB84dD4935A0842aA69290020BC with a market cap $211,419.53. The liquidity pool contract is 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd with total value locked (TVL) of $15,757.34. The PAIRS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAIRS/WETH with the contract address 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd is $15,757.34.

The total transactions of PAIRS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PAIRS/WETH pool has a trading volume of $880.06 in the last 24 hours.

The exchange rate of 1 PAIRS to WETH is 0.000000009375, captured at 7:37 AM UTC.

The price of converting 1 PAIRS to USD is $0.00002642 today.

PAIRS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202511:45:59 PMsell$610.59$0.000026420.21660.08937523.1M
0x1bd...B65b
0xb9...123d
12/18/20254:13:11 PMbuy$269.46$0.000028520.091140.0896479.45M
0x5AA...71De
0x31...ae8d
12/17/202510:15:11 PMsell$103$0.000026860.036420.0894983.83M
0x26b...3B2e
0x7e...e410
12/17/20251:44:23 AMsell$11.15$0.000028240.0037770.089566394,890.65
0x583...4Fd8
0xbe...66c1
12/15/20255:29:47 PMbuy$299.31$0.000028070.10080.08945910.66M
0x5AA...71De
0x67...c0b8
12/15/20253:32:47 AMsell$43.22$0.0000290.013790.0892591.49M
0xa2F...62ae
0xa8...27ef
12/14/202510:01:11 AMsell$0.02862$0.000028980.0591670.089282987.57
0x53a...06df
0x1a...b429
12/11/20257:12:11 AMsell$127.79$0.000030020.039780.0893484.26M
0x3FA...beD5
0xf8...0b39
12/09/20259:07:23 AMsell$61.09$0.000029390.019630.0894472.08M
0xeF4...7A78
0xc8...02fc
12/08/20256:02:59 PMbuy$447.93$0.000028890.1440.08929515.5M
0x5AA...71De
0x28...ad5d
12/03/20258:08:35 PMsell$667.97$0.000029320.2130.08935322.78M
0x398...A54D
0xf1...7220
12/01/202511:20:23 PMbuy$19.68$0.000027450.0070.089761717,070.85
0x682...6AAf
0x7c...751c
11/29/20258:15:59 PMsell$1.63$0.000029080.00054550.08969256,281.01
0x9A8...6Ef5
0xd1...210e
11/25/20253:18:11 PMbuy$248.93$0.000027550.086750.0896049.03M
0x5AA...71De
0x05...1898
11/25/202512:29:11 PMbuy$398.48$0.000026870.13680.08922914.83M
0x5AA...71De
0x19...89b2
11/23/202512:57:35 PMsell$12.85$0.000025460.0045230.088959504,926.53
0x8D1...B134
0x7c...9ac5
11/21/20254:18:47 PMsell$55.26$0.000024290.020460.0889992.27M
0x71f...26A6
0x7d...e456
11/21/20253:25:59 PMbuy$412.49$0.000024310.150.08884116.97M
0xFf5...CF8e
0x46...1ca3
11/21/20253:20:35 PMbuy$274.43$0.000023160.10.08844111.85M
0xFf5...CF8e
0x46...1173
11/21/202511:03:35 AMbuy$421.48$0.000022610.15570.08835718.64M
0x954...94c7
0xfe...d633