WhatToFarm
/
Get started
12 Swap

Info about PAIRS-WETH pair

Price USD
$0.00004189
Price
0.071121 WETH
TVL
$43,732.22
MKT CAP
$335.2K
5m
0%
1h
0%
4h
0%
24h
-8.73%
Share
TXNS
3
Buys
0
Sells
3
Volume
752
Telegram price alerts
Pair:
0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd
PAIRS:
0xfb70859EfeC2CeB84dD4935A0842aA69290020BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAIRS:
485.4M
Pooled WETH:
$6.26

PAIRS/WETH price stats on Ethereum

As of October 23, 2025, the current price of PAIRS token on DEX Uniswap V3 is $0.00004189. PAIRS price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $752.14. PAIRS token contract is 0xfb70859EfeC2CeB84dD4935A0842aA69290020BC with a market cap $335,185.66. The liquidity pool contract is 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd with total value locked (TVL) of $43,732.23. The PAIRS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAIRS/WETH with the contract address 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd is $43,732.23.

The total transactions of PAIRS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PAIRS/WETH pool has a trading volume of $752.14 in the last 24 hours.

The exchange rate of 1 PAIRS to WETH is 0.00000001121, captured at 10:19 AM UTC.

The price of converting 1 PAIRS to USD is $0.00004189 today.

PAIRS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202510:55:23 PMsell$60.57$0.000041890.016210.0711211.45M
0xFa3...c1eb
0x61...a9e9
10/22/20259:10:35 AMsell$395.84$0.000043990.10280.0711439M
0x703...D843
0xe8...8c27
10/21/202510:59:11 PMsell$295.71$0.00004590.075790.0711766.44M
0x114...058b
0x2e...63de
10/20/20258:11:35 AMbuy$619.36$0.000047320.1530.07116913.09M
0x954...94c7
0x73...756a
10/20/20258:11:11 AMsell$954.57$0.000047660.23580.07117720.03M
0x696...1881
0x7b...eb71
10/20/20252:45:47 AMsell$4.68$0.000048460.0011810.07122296,646.17
0xb5A...C88a
0xaa...4a04
10/20/202512:36:59 AMsell$265.49$0.000048620.067470.0712355.46M
0xc76...2032
0x56...6c91
10/20/202512:36:59 AMbuy$441.02$0.000048570.1120.0712349.08M
0x954...94c7
0xfc...9b93
10/20/202512:36:47 AMbuy$348.21$0.000047070.08850.0711967.4M
0xceD...17a7
0x7f...1249
10/20/202512:36:47 AMbuy$250.94$0.000045950.063780.0711685.46M
0x241...cB04
0x58...343a
10/19/20259:37:35 AMsell$972.32$0.000046320.25090.07119520.99M
0x5eb...321b
0x41...2200
10/18/20259:29:47 AMsell$33.95$0.000048420.0087340.071245701,225.43
0x206...8866
0x6d...1f1f
10/18/20258:16:47 AMsell$108.47$0.000048660.027920.0712522.23M
0x465...e217
0x6b...6564
10/17/202511:31:47 PMbuy$773.89$0.000047110.20140.07122616.43M
0x483...Cf2C
0x75...9a8a
10/17/20257:55:47 PMsell$300.97$0.000045930.078380.0711966.55M
0x594...FaD1
0xe4...d43f
10/17/202510:43:11 AMbuy$441.4$0.000044030.11980.07119510.02M
0x7CB...2f4C
0xdc...de7c
10/17/202510:42:23 AMbuy$428.07$0.00004270.11540.07115110.02M
0x7CB...2f4C
0xd4...7e75
10/17/202510:41:47 AMbuy$408.57$0.000041160.11010.071119.92M
0x7CB...2f4C
0xd7...3735
10/17/20259:46:35 AMsell$1,285.06$0.00004290.34310.07114529.95M
0x7CB...2f4C
0x19...4f72
10/17/20257:55:35 AMsell$450.37$0.000046680.11890.0712339.65M
0xa1a...8f05
0x35...f753