WhatToFarm
/
Get started
12 Swap

Info about PAIRS-WETH pair

Price USD
$0.0001537
Price
0.075781 WETH
TVL
$50,251.82
MKT CAP
$1.2M
5m
0%
1h
-6.04%
4h
-5.18%
24h
-22.06%
Share
TXNS
60
Buys
28
Sells
32
Volume
19K
Telegram price alerts
Pair:
0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd
PAIRS:
0xfb70859EfeC2CeB84dD4935A0842aA69290020BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAIRS:
162.9M
Pooled WETH:
$9.48

PAIRS/WETH price stats on Ethereum

As of May 22, 2025, the current price of PAIRS token on DEX Uniswap V3 is $0.0001537. PAIRS price is down -22.06% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $19,402.19. PAIRS token contract is 0xfb70859EfeC2CeB84dD4935A0842aA69290020BC with a market cap $1,229,697.78. The liquidity pool contract is 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd with total value locked (TVL) of $50,251.82. The PAIRS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAIRS/WETH with the contract address 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd is $50,251.82.

The total transactions of PAIRS/WETH is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.

PAIRS/WETH pool has a trading volume of $19,402.19 in the last 24 hours.

The exchange rate of 1 PAIRS to WETH is 0.00000005781, captured at 2:12 PM UTC.

The price of converting 1 PAIRS to USD is $0.0001537 today.

PAIRS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20252:09:47 PMsell$324.32$0.00015370.12190.0757812.11M
0xC78...1041
0xbf...e844
05/22/20251:46:35 PMbuy$224.53$0.00015310.085050.0758021.47M
0xc91...1Cb5
0xb1...d405
05/22/20251:46:35 PMbuy$77.74$0.0001550.029440.075874501,250
0x113...CDB5
0x3f...9d7e
05/22/20251:36:23 PMbuy$447.74$0.00014860.170.0756433.01M
0x12a...9383
0x11...de83
05/22/20251:32:59 PMsell$445.98$0.00014860.16820.0756093M
0xB28...553E
0x59...2915
05/22/20251:31:11 PMsell$474.4$0.00015430.17890.0758253.07M
-
0x4e...fd12
05/22/20251:28:23 PMsell$59.66$0.00015770.022510.075952378,170.25
0xae2...aE13
0xc6...e2c8
05/22/20251:28:23 PMbuy$499.54$0.00015590.18840.0758833.2M
0x582...A80C
0xd0...a11f
05/22/20251:28:23 PMbuy$57.64$0.00015240.021750.075751378,170.25
0xae2...aE13
0xee...0b75
05/22/20251:27:23 PMbuy$105.07$0.00015140.039650.075713693,985.66
0x671...44Be
0xcd...a7ea
05/22/20251:26:23 PMsell$150.77$0.00015070.056890.0756891,000,000
0x589...3c54
0x20...cf64
05/22/20251:24:47 PMsell$847.74$0.00015690.31990.0759245.4M
0x589...3c54
0xa3...378d
05/22/20251:19:11 PMsell$158.68$0.00016350.059840.076169970,000
0x5f2...7786
0x88...8a27
05/22/202512:25:59 PMsell$261.56$0.00016620.098660.0762711.57M
0x853...F7EC
0xbf...fab4
05/22/202511:56:47 AMsell$65.37$0.00016940.024510.076352385,859.62
0x292...2e75
0x03...e29f
05/22/202511:36:23 AMsell$34.11$0.00016860.01290.076377202,360
0xDCB...Af5d
0x93...6a50
05/22/202511:35:23 AMsell$16.89$0.00016890.0063890.076389100,000
0xDCB...Af5d
0x8b...0c5f
05/22/202511:22:59 AMbuy$116.08$0.00016980.043760.076403683,419.16
0x671...44Be
0x06...f40d
05/22/202510:27:47 AMsell$159.33$0.00017020.059670.076375936,000
0x89F...9399
0x72...b7e1
05/22/202510:23:11 AMbuy$123.52$0.00017140.046260.076423720,340.98
0xdCA...4d3F
0x5f...44fd