WhatToFarm
/
Get started
12 Swap

Info about PAIRS-WETH pair

Price USD
$0.00001298
Price
0.086 WETH
TVL
$18,750.31
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd
PAIRS:
0xfb70859EfeC2CeB84dD4935A0842aA69290020BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAIRS:
684.91M
Pooled WETH:
$4.55

PAIRS/WETH price stats on Ethereum

As of March 29, 2026, the current price of PAIRS token on DEX Uniswap V3 is $0.00001298. PAIRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAIRS token contract is 0xfb70859EfeC2CeB84dD4935A0842aA69290020BC with a market cap $103,873.43. The liquidity pool contract is 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd with total value locked (TVL) of $18,750.31. The PAIRS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAIRS/WETH with the contract address 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd is $18,750.31.

The total transactions of PAIRS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAIRS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAIRS to WETH is 0.000000006, captured at 1:50 AM UTC.

The price of converting 1 PAIRS to USD is $0.00001298 today.

PAIRS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20266:43:47 PMsell$6.39$0.000012980.0029550.086492,483.68
0xa02...BA8B
0x08...8064
03/22/202610:31:11 PMsell$24.7$0.000012410.011980.086021.99M
0x723...000b
0xe3...2dff
03/21/20264:55:35 PMbuy$1.5$0.000013040.00070.086072115,277.19
0x13a...0fCD
0x5c...b1d6
03/20/20262:11:11 PMsell$13$0.000012880.0060960.0860431.01M
0x9bA...3a4A
0x8c...ed62
03/19/20265:20:47 PMbuy$2.31$0.000012890.0010940.086086179,828.88
0x8EB...B848
0xe0...57fe
03/19/20267:14:47 AMsell$12.57$0.00001310.005810.086056959,445.4
0x48a...b1Ba
0x05...2ebf
03/17/20268:23:59 AMsell$136.03$0.000014290.058450.0861429.52M
0x6E8...66cb
0x65...5395
03/16/20263:19:23 PMbuy$8.43$0.000014320.0036810.086254588,627.1
0x628...79bf
0x27...ba88
03/16/20261:42:59 PMbuy$4.22$0.000014350.0018360.086246294,042.01
0xA5a...A142
0xd7...766f
03/16/20261:19:23 PMbuy$3.43$0.000014180.0015090.086242241,888.3
0xDfd...8116
0x67...fbce
03/15/20269:28:47 AMsell$13.32$0.000013150.0062940.0862111.01M
0x164...a983
0x0e...299e
03/05/20262:00:11 PMsell$159.5$0.000013390.07530.08632211.91M
0xdcE...e7e1
0x37...1b9c
02/18/20269:12:47 AMsell$62.95$0.000013050.031190.0864694.82M
0xff6...6DDC
0x3f...10ce
02/15/20266:44:11 PMsell$12.82$0.000012820.0065210.0865211,000,000
0xC8a...D7f9
0x23...93a9