WhatToFarm
/
Get started
12 Swap

Info about PAIRS-WETH pair

Price USD
$0.00001255
Price
0.086576 WETH
TVL
$17,283.18
MKT CAP
$100.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
63
Telegram price alerts
Pair:
0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd
PAIRS:
0xfb70859EfeC2CeB84dD4935A0842aA69290020BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAIRS:
653.61M
Pooled WETH:
$4.75

PAIRS/WETH price stats on Ethereum

As of February 12, 2026, the current price of PAIRS token on DEX Uniswap V3 is $0.00001255. PAIRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $62.83. PAIRS token contract is 0xfb70859EfeC2CeB84dD4935A0842aA69290020BC with a market cap $100,477.57. The liquidity pool contract is 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd with total value locked (TVL) of $17,283.19. The PAIRS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAIRS/WETH with the contract address 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd is $17,283.19.

The total transactions of PAIRS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAIRS/WETH pool has a trading volume of $62.83 in the last 24 hours.

The exchange rate of 1 PAIRS to WETH is 0.000000006576, captured at 8:32 PM UTC.

The price of converting 1 PAIRS to USD is $0.00001255 today.

PAIRS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20265:06:35 PMsell$62.83$0.000012550.03290.0865765M
0xC8A...b616
0x7d...cfd7
02/11/20267:10:11 AMsell$1.27$0.000012910.00065270.08662398,544.97
0x401...036e
0x85...70c6
02/08/20268:21:11 PMsell$349.19$0.000014540.16460.08685524.02M
0xf59...1BF7
0xd3...95db
02/06/20264:59:35 PMbuy$7.13$0.000014510.0035050.087132491,547.5
0xF10...4985
0xbc...69bb
02/06/20264:16:11 PMsell$32.48$0.000014180.016280.0871082.29M
0x347...45dC
0x2a...5748
02/04/20265:07:59 PMsell$38.01$0.000015180.017920.0871572.5M
0xEeE...71ED
0x40...2a0a
02/04/20261:12:59 PMsell$48.31$0.00001610.021640.0872153M
0xdcE...e7e1
0xa6...a311
02/04/20266:22:11 AMsell$8.74$0.00001640.0038640.087253532,818.97
0x703...4c64
0x4c...82be
01/29/202610:42:35 PMbuy$165.72$0.000020370.058680.0872168.13M
0xa97...11A7
0xae...63ab
01/29/20263:39:35 PMbuy$121.14$0.000020050.042690.0870686.04M
0x8f2...Fdb9
0x7f...562c
01/22/20267:21:35 AMsell$16.92$0.000021080.0055970.086973802,776.64
0xbff...a44D
0xd1...85d3
01/19/20265:20:59 PMbuy$22.57$0.000022610.0070.087013998,122.5
0x379...9bcF
0x4f...e7c8
01/19/20265:14:47 PMbuy$4.03$0.000022580.001250.087001178,539.05
0x379...9bcF
0xa5...d971
01/17/20265:42:35 PMsell$1.34$0.000023170.00040320.08695857,960
0x8E1...2Aab
0x21...1be9
01/15/20267:39:11 PMsell$27.12$0.000022840.0082770.086971.19M
0xF5d...36f5
0x62...a6b8
01/15/20266:41:35 PMbuy$27.42$0.000023090.0083270.0870121.19M
0x9cA...160e
0x4c...250a
01/15/20265:58:11 PMsell$1.07$0.000022980.00032580.08695946,827.02
0x31F...3C95
0x11...de9f
01/14/20263:48:35 PMbuy$89.14$0.000023350.026570.0869633.82M
0x398...A54D
0x2c...1449
01/12/202610:04:11 PMsell$5.29$0.000021230.0017170.086886249,375
0xC25...7512
0x4f...4775
01/11/20268:25:35 PMsell$452.83$0.000022120.14520.08709620.47M
0xDc5...0672
0x57...8e2d