WhatToFarm
/
Get started
12 Swap

Info about PAIRS-WETH pair

Price USD
$0.058664
Price
0.083585 WETH
TVL
$16,392.16
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd
PAIRS:
0xfb70859EfeC2CeB84dD4935A0842aA69290020BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAIRS:
907.87M
Pooled WETH:
$3.52

PAIRS/WETH price stats on Ethereum

As of August 26, 2026, the current price of PAIRS token on DEX Uniswap V3 is $0.000008664. PAIRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAIRS token contract is 0xfb70859EfeC2CeB84dD4935A0842aA69290020BC with a market cap $69,317.69. The liquidity pool contract is 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd with total value locked (TVL) of $16,392.17. The PAIRS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAIRS/WETH with the contract address 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd is $16,392.17.

The total transactions of PAIRS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAIRS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAIRS to WETH is 0.000000003585, captured at 2:21 AM UTC.

The price of converting 1 PAIRS to USD is $0.000008664 today.

PAIRS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:52:35 PMbuy$1.69$0.0586640.00070.083585195,228.43
0x13a...0fCD
0x81...20ca
08/14/20262:40:47 AMbuy$1.01$0.0567640.00053760.083584150,000
0xA2d...1B5f
0x80...c586
08/13/20263:32:59 PMbuy$10.12$0.0567480.0053670.0835781.5M
0xA2d...1B5f
0xda...b7f0
08/13/20263:19:23 PMbuy$20.18$0.0567280.010680.0835613M
0xA2d...1B5f
0x68...3dfb
08/13/20263:11:11 PMbuy$20.07$0.056690.010610.0835393M
0xA2d...1B5f
0xb4...ddee
08/13/20263:07:59 PMbuy$19.94$0.0566490.010550.0835183M
0xA2d...1B5f
0xe6...a4c5
08/13/20263:04:59 PMbuy$19.85$0.0566170.010480.0834963M
0xA2d...1B5f
0xbf...db99
08/13/20262:53:59 PMbuy$13.16$0.0565830.0069570.0834782M
0xA2d...1B5f
0x4e...34bd
08/13/20262:41:23 PMbuy$13.12$0.0565620.0069290.0834642M
0xA2d...1B5f
0x51...320d
08/13/20262:35:47 PMbuy$13.07$0.0565370.0069010.083452M
0xA2d...1B5f
0xe4...cdad
08/13/20262:31:59 PMbuy$12.99$0.0564980.0068730.0834362M
0xA2d...1B5f
0xff...c892
08/13/20262:28:11 PMbuy$12.92$0.0564630.0068450.0834222M
0xA2d...1B5f
0x13...5790
08/11/20263:13:11 PMbuy$6.38$0.0563890.0034120.0834121,000,000
0xA2d...1B5f
0xee...8f1a
08/11/20263:07:11 PMbuy$12.75$0.0563750.0068040.0834022M
0xA2d...1B5f
0x5c...adc6
08/11/20262:57:35 PMbuy$12.67$0.0563380.0067770.0833882M
0xA2d...1B5f
0x45...8086
08/11/20262:53:59 PMbuy$12.63$0.0563190.006750.0833752M
0xA2d...1B5f
0xd2...275f
08/11/20262:46:23 PMbuy$12.61$0.0563070.0067230.0833612M
0xA2d...1B5f
0x02...5948
08/11/20262:35:35 PMbuy$12.58$0.056290.0066960.0833482M
0xA2d...1B5f
0xe3...3435
08/11/20262:30:47 PMbuy$12.52$0.0562620.0066690.0833342M
0xA2d...1B5f
0x9f...8e93
08/11/20262:26:11 PMbuy$12.48$0.0562420.0066430.0833212M
0xA2d...1B5f
0x03...0c22