WhatToFarm
/
Get started
12 Swap

Info about PAIRS-WETH pair

Price USD
$0.00008406
Price
0.073236 WETH
TVL
$49,564.83
MKT CAP
$672.5K
5m
0%
1h
0%
4h
0%
24h
-3.91%
Share
TXNS
3
Buys
2
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd
PAIRS:
0xfb70859EfeC2CeB84dD4935A0842aA69290020BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAIRS:
259.01M
Pooled WETH:
$10.69

PAIRS/WETH price stats on Ethereum

As of July 4, 2025, the current price of PAIRS token on DEX Uniswap V3 is $0.00008406. PAIRS price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,104.95. PAIRS token contract is 0xfb70859EfeC2CeB84dD4935A0842aA69290020BC with a market cap $672,520.16. The liquidity pool contract is 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd with total value locked (TVL) of $49,564.84. The PAIRS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAIRS/WETH with the contract address 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd is $49,564.84.

The total transactions of PAIRS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PAIRS/WETH pool has a trading volume of $1,104.95 in the last 24 hours.

The exchange rate of 1 PAIRS to WETH is 0.00000003236, captured at 4:04 AM UTC.

The price of converting 1 PAIRS to USD is $0.00008406 today.

PAIRS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202510:28:35 PMbuy$259.74$0.000084060.10.0732363.09M
0xC78...1041
0x22...a16e
07/03/20253:46:35 PMsell$791.49$0.000084640.30670.073289.35M
0xE24...6271
0x51...4eab
07/02/202511:43:11 PMsell$53.71$0.000087480.020770.073384613,979.84
0xFf6...4aD3
0x2c...0426
07/02/202510:22:59 PMbuy$257.31$0.000087730.099120.0733792.93M
0x71c...DA51
0x5c...a59c
07/02/20255:48:11 PMbuy$100.36$0.000085380.039210.0733361.18M
0xa42...E88e
0xc8...73f3
07/02/20252:38:23 PMbuy$54.24$0.000081780.0220.073317663,240.29
0x156...2478
0xc8...dac1
07/02/20258:40:47 AMsell$40.53$0.000080780.016530.073295501,712.89
0x103...bE11
0x00...93fd
07/02/20257:22:47 AMsell$23.87$0.000080860.0097520.073303295,197.06
0xf71...ac13
0x9d...57b6
07/02/20256:41:47 AMbuy$121.53$0.000081010.049670.0733111.5M
0x27F...3BEA
0xec...676d
07/02/20256:21:35 AMsell$409.77$0.000081330.16760.0733285.04M
0xD13...ABB2
0xde...3ecf
07/01/202511:32:59 PMbuy$202.56$0.000080820.084570.0733742.51M
0x238...C3b2
0x63...7292
07/01/202510:08:11 PMbuy$161.19$0.000080160.066880.0733262.01M
0x682...6AAf
0xe7...f368
07/01/20259:57:59 PMbuy$496.46$0.000078080.2060.073246.36M
0x0A3...8277
0xe4...6d36
07/01/20259:50:23 PMbuy$3.97$0.000076530.001650.07317651,949.86
0x156...2478
0x12...0045
07/01/20259:30:47 PMbuy$33.76$0.000076470.0140.073171441,458.96
0x156...2478
0xad...16d6
07/01/20259:11:59 PMbuy$99.24$0.00007610.041130.0731541.3M
0x954...94c7
0xae...5305
07/01/20259:02:35 PMsell$2,502.79$0.000083141.030.0734430.1M
0xE1B...2072
0xf6...948b
07/01/20256:48:11 PMsell$46.04$0.000092090.018980.073796500,000
0xEE5...9C11
0x0d...7004
07/01/202512:48:23 PMsell$169.61$0.000093560.069350.0738251.81M
0xACC...b27e
0xd1...9d88
07/01/20257:45:59 AMsell$390.38$0.0000960.15870.0739034.07M
-
0x56...355e