WhatToFarm
/
Get started
12 Swap

Info about PAIRS-WETH pair

Price USD
$0.00002108
Price
0.086973 WETH
TVL
$14,698.25
MKT CAP
$168.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
17
Telegram price alerts
Pair:
0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd
PAIRS:
0xfb70859EfeC2CeB84dD4935A0842aA69290020BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAIRS:
630.83M
Pooled WETH:
$4.9

PAIRS/WETH price stats on Ethereum

As of January 22, 2026, the current price of PAIRS token on DEX Uniswap V3 is $0.00002108. PAIRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.92. PAIRS token contract is 0xfb70859EfeC2CeB84dD4935A0842aA69290020BC with a market cap $168,646.35. The liquidity pool contract is 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd with total value locked (TVL) of $14,698.25. The PAIRS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAIRS/WETH with the contract address 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd is $14,698.25.

The total transactions of PAIRS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAIRS/WETH pool has a trading volume of $16.92 in the last 24 hours.

The exchange rate of 1 PAIRS to WETH is 0.000000006973, captured at 5:51 PM UTC.

The price of converting 1 PAIRS to USD is $0.00002108 today.

PAIRS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20267:21:35 AMsell$16.92$0.000021080.0055970.086973802,776.64
0xbff...a44D
0xd1...85d3
01/19/20265:20:59 PMbuy$22.57$0.000022610.0070.087013998,122.5
0x379...9bcF
0x4f...e7c8
01/19/20265:14:47 PMbuy$4.03$0.000022580.001250.087001178,539.05
0x379...9bcF
0xa5...d971
01/17/20265:42:35 PMsell$1.34$0.000023170.00040320.08695857,960
0x8E1...2Aab
0x21...1be9
01/15/20267:39:11 PMsell$27.12$0.000022840.0082770.086971.19M
0xF5d...36f5
0x62...a6b8
01/15/20266:41:35 PMbuy$27.42$0.000023090.0083270.0870121.19M
0x9cA...160e
0x4c...250a
01/15/20265:58:11 PMsell$1.07$0.000022980.00032580.08695946,827.02
0x31F...3C95
0x11...de9f
01/14/20263:48:35 PMbuy$89.14$0.000023350.026570.0869633.82M
0x398...A54D
0x2c...1449
01/12/202610:04:11 PMsell$5.29$0.000021230.0017170.086886249,375
0xC25...7512
0x4f...4775
01/11/20268:25:35 PMsell$452.83$0.000022120.14520.08709620.47M
0xDc5...0672
0x57...8e2d
01/11/20269:53:11 AMsell$1.44$0.000022570.00046760.0873163,968
0x2b0...1428
0x81...6896
01/10/20261:54:47 PMbuy$247.32$0.000022370.080.08723711.05M
0xFf5...CF8e
0xf6...09f7
01/10/20261:49:59 PMbuy$216.4$0.000022920.070.0874159.44M
0x73F...C5e3
0x01...ad49
01/10/20261:49:59 PMsell$315.66$0.000022340.10210.08722614.13M
0x619...3Fa0
0xf8...0abb
01/10/20261:49:59 PMbuy$509.24$0.000022150.16470.08716522.99M
0x619...3Fa0
0x6e...9e1d
01/10/202610:54:35 AMsell$548$0.000022110.17680.0871424.78M
0x762...1C00
0xc3...7cc1
01/09/20262:56:35 AMsell$625.32$0.000023910.20130.08770126.15M
0x000...E6Fe
0x62...ffa3
01/07/202612:39:23 PMsell$91.11$0.000025840.028390.0880553.52M
0x074...1dde
0x2f...ced7
01/02/202611:10:47 AMbuy$320.76$0.000024790.10530.08814212.94M
0xae2...aE13
0x86...b8df
01/02/202611:10:47 AMsell$169.86$0.000024920.055790.0881866.82M
0xae2...aE13
0xe2...8d5f