Info about PAIRS-WETH pair
- Pooled PAIRS:
- 162.9M
- Pooled WETH:
- $9.48
PAIRS/WETH price stats on Ethereum
As of May 22, 2025, the current price of PAIRS token on DEX Uniswap V3 is $0.0001537. PAIRS price is down -22.06% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $19,402.19. PAIRS token contract is 0xfb70859EfeC2CeB84dD4935A0842aA69290020BC with a market cap $1,229,697.78. The liquidity pool contract is 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd with total value locked (TVL) of $50,251.82. The PAIRS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAIRS/WETH now?
The current liquidity of PAIRS/WETH with the contract address 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd is $50,251.82.
How many transactions are there in the PAIRS/WETH pool in the last 24 hours?
The total transactions of PAIRS/WETH is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PAIRS/WETH pool in the last 24 hours?
PAIRS/WETH pool has a trading volume of $19,402.19 in the last 24 hours.
What is the exchange rate of 1 PAIRS to WETH?
The exchange rate of 1 PAIRS to WETH is 0.00000005781, captured at 2:12 PM UTC.
How much is 1 PAIRS in dollars?
The price of converting 1 PAIRS to USD is $0.0001537 today.
PAIRS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/22/2025 | 2:09:47 PM | sell | $324.32 | $0.0001537 | 0.1219 | 0.075781 | 2.11M | 0xbf...e844 | |
05/22/2025 | 1:46:35 PM | buy | $224.53 | $0.0001531 | 0.08505 | 0.075802 | 1.47M | 0xb1...d405 | |
05/22/2025 | 1:46:35 PM | buy | $77.74 | $0.000155 | 0.02944 | 0.075874 | 501,250 | 0x3f...9d7e | |
05/22/2025 | 1:36:23 PM | buy | $447.74 | $0.0001486 | 0.17 | 0.075643 | 3.01M | 0x11...de83 | |
05/22/2025 | 1:32:59 PM | sell | $445.98 | $0.0001486 | 0.1682 | 0.075609 | 3M | 0x59...2915 | |
05/22/2025 | 1:31:11 PM | sell | $474.4 | $0.0001543 | 0.1789 | 0.075825 | 3.07M | - | 0x4e...fd12 |
05/22/2025 | 1:28:23 PM | sell | $59.66 | $0.0001577 | 0.02251 | 0.075952 | 378,170.25 | 0xc6...e2c8 | |
05/22/2025 | 1:28:23 PM | buy | $499.54 | $0.0001559 | 0.1884 | 0.075883 | 3.2M | 0xd0...a11f | |
05/22/2025 | 1:28:23 PM | buy | $57.64 | $0.0001524 | 0.02175 | 0.075751 | 378,170.25 | 0xee...0b75 | |
05/22/2025 | 1:27:23 PM | buy | $105.07 | $0.0001514 | 0.03965 | 0.075713 | 693,985.66 | 0xcd...a7ea | |
05/22/2025 | 1:26:23 PM | sell | $150.77 | $0.0001507 | 0.05689 | 0.075689 | 1,000,000 | 0x20...cf64 | |
05/22/2025 | 1:24:47 PM | sell | $847.74 | $0.0001569 | 0.3199 | 0.075924 | 5.4M | 0xa3...378d | |
05/22/2025 | 1:19:11 PM | sell | $158.68 | $0.0001635 | 0.05984 | 0.076169 | 970,000 | 0x88...8a27 | |
05/22/2025 | 12:25:59 PM | sell | $261.56 | $0.0001662 | 0.09866 | 0.076271 | 1.57M | 0xbf...fab4 | |
05/22/2025 | 11:56:47 AM | sell | $65.37 | $0.0001694 | 0.02451 | 0.076352 | 385,859.62 | 0x03...e29f | |
05/22/2025 | 11:36:23 AM | sell | $34.11 | $0.0001686 | 0.0129 | 0.076377 | 202,360 | 0x93...6a50 | |
05/22/2025 | 11:35:23 AM | sell | $16.89 | $0.0001689 | 0.006389 | 0.076389 | 100,000 | 0x8b...0c5f | |
05/22/2025 | 11:22:59 AM | buy | $116.08 | $0.0001698 | 0.04376 | 0.076403 | 683,419.16 | 0x06...f40d | |
05/22/2025 | 10:27:47 AM | sell | $159.33 | $0.0001702 | 0.05967 | 0.076375 | 936,000 | 0x72...b7e1 | |
05/22/2025 | 10:23:11 AM | buy | $123.52 | $0.0001714 | 0.04626 | 0.076423 | 720,340.98 | 0x5f...44fd |