WhatToFarm
/
Get started
12 Swap

Info about PAIRS-WETH pair

Price USD
$0.00001018
Price
0.08491 WETH
TVL
$16,339.75
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd
PAIRS:
0xfb70859EfeC2CeB84dD4935A0842aA69290020BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAIRS:
765.94M
Pooled WETH:
$4.11

PAIRS/WETH price stats on Ethereum

As of May 28, 2026, the current price of PAIRS token on DEX Uniswap V3 is $0.00001018. PAIRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAIRS token contract is 0xfb70859EfeC2CeB84dD4935A0842aA69290020BC with a market cap $81,471.08. The liquidity pool contract is 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd with total value locked (TVL) of $16,339.76. The PAIRS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAIRS/WETH with the contract address 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd is $16,339.76.

The total transactions of PAIRS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAIRS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAIRS to WETH is 0.00000000491, captured at 1:33 AM UTC.

The price of converting 1 PAIRS to USD is $0.00001018 today.

PAIRS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20268:06:59 PMsell$45.61$0.000010180.021990.084914.48M
0x0F9...Ed56
0x15...0925
05/26/20267:40:35 PMbuy$45.54$0.000010220.0220.0849394.45M
0x379...9bcF
0x0b...5e87
05/24/20266:44:23 PMsell$66.88$0.000010320.031890.0849226.48M
0x913...3505
0x45...7ddb
05/22/20266:33:47 PMsell$52.67$0.000010550.02490.0849914.99M
0xB93...511b
0xf0...6d36
05/18/20264:46:35 AMsell$237.35$0.000010950.11180.08515821.68M
0xE7f...00c9
0xa7...b46b
05/10/20266:25:11 PMsell$55.57$0.000012590.023510.0853274.41M
0x0DC...3eaF
0x80...593e
05/07/20265:53:35 AMsell$24.26$0.000012510.010410.085371.94M
0x0DC...3eaF
0x43...6fea
04/20/20269:38:35 PMsell$25.39$0.000012530.010930.0853972.03M
0x852...3e4b
0xaf...5f44
04/12/20269:20:23 AMsell$439.16$0.000012530.19840.08566335.05M
0x6fE...aB38
0x7c...b42f
04/07/202612:52:35 PMsell$9.72$0.000012340.0046740.085932787,840.72
0x3Cd...95DD
0xee...dfa6
04/07/202612:48:47 PMsell$45.3$0.000012410.021770.0859673.65M
0x294...F77B
0xe2...f160
03/25/20266:43:47 PMsell$6.39$0.000012980.0029550.086492,483.68
0xa02...BA8B
0x08...8064
03/22/202610:31:11 PMsell$24.7$0.000012410.011980.086021.99M
0x723...000b
0xe3...2dff