WhatToFarm
/
Get started
12 Swap

Info about PAIRS-WETH pair

Price USD
$0.0002697
Price
0.061147 WETH
TVL
$61,414.67
MKT CAP
$2.2M
5m
0%
1h
4.34%
4h
31.98%
24h
-55.34%
Share
TXNS
251
Buys
95
Sells
156
Volume
178K
Telegram price alerts
Pair:
0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd
PAIRS:
0xfb70859EfeC2CeB84dD4935A0842aA69290020BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAIRS:
112.51M
Pooled WETH:
$13.21

PAIRS/WETH price stats on Ethereum

As of May 9, 2025, the current price of PAIRS token on DEX Uniswap V3 is $0.0002697. PAIRS price is down -55.34% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $177,937.70. PAIRS token contract is 0xfb70859EfeC2CeB84dD4935A0842aA69290020BC with a market cap $2,157,810.79. The liquidity pool contract is 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd with total value locked (TVL) of $61,414.67. The PAIRS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAIRS/WETH with the contract address 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd is $61,414.67.

The total transactions of PAIRS/WETH is 251 in the last 24 hours, 95 of which are buy transactions, and 156 are sales transactions.

PAIRS/WETH pool has a trading volume of $177,937.70 in the last 24 hours.

The exchange rate of 1 PAIRS to WETH is 0.0000001147, captured at 12:08 PM UTC.

The price of converting 1 PAIRS to USD is $0.0002697 today.

PAIRS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202511:56:11 AMbuy$736.35$0.00026970.31320.0611472.73M
0x9f8...9EBB
0x81...ffd6
05/09/202511:43:47 AMbuy$26.92$0.0002620.01150.061119102,764.12
0x156...2478
0x7c...c7dc
05/09/202511:33:47 AMbuy$52.81$0.00026070.02260.061116202,547.89
0x8f6...4A2D
0xbb...39cd
05/09/202511:16:11 AMbuy$348.02$0.00025850.14820.0611011.35M
0xff6...6DDC
0x38...45ab
05/09/202510:50:47 AMbuy$703.49$0.00024910.30.0610622.82M
0x81c...7377
0x16...8c61
05/09/202510:47:35 AMbuy$27.91$0.00024230.011940.061036115,206.51
0x55F...295d
0x1d...3993
05/09/202510:42:35 AMbuy$188.34$0.00024030.080590.061028783,518.05
0xff6...6DDC
0xdd...f457
05/09/20259:46:59 AMbuy$100.55$0.00023810.0430.061018422,264.28
0xE2C...5301
0x4c...d107
05/09/20259:35:47 AMbuy$273.42$0.00023470.1170.0610051.16M
0xB0c...07B5
0x57...b06a
05/09/20259:26:47 AMbuy$95.64$0.00023210.040870.07992412,060.82
0x48a...b1Ba
0x76...d9af
05/09/20259:21:11 AMbuy$110.39$0.00023080.04710.079847478,286.96
0x5e3...22aA
0xbc...8dc0
05/09/20259:10:59 AMbuy$1,057.96$0.00022410.44570.0794454.72M
0x798...E686
0x07...fc32
05/09/20258:59:35 AMbuy$239.75$0.00021720.09950.0790161.1M
0x84A...2895
0x85...83fc
05/09/20258:16:59 AMsell$272.78$0.00021310.11480.0789741.28M
0x9F6...A78b
0xdd...d182
05/09/20258:04:47 AMbuy$226.41$0.00021470.095350.0790431.05M
0x74f...F287
0xb6...206a
05/09/20258:00:35 AMbuy$1,047.95$0.00020430.44220.0786235.13M
0x798...E686
0x72...56ea
05/09/20257:17:47 AMsell$181.85$0.00019060.079180.078301953,933.32
0xA19...dbcb
0x14...97eb
05/09/20256:57:23 AMbuy$273.26$0.00018720.12140.0783191.46M
0x954...94c7
0xaf...6971
05/09/20256:56:35 AMbuy$298.1$0.00018290.13240.0781291.63M
0x3E0...d1dF
0x16...ee96
05/09/20256:49:59 AMbuy$1,641.74$0.00016850.72970.0774919.74M
0xA88...a209
0xdf...ac0a