WhatToFarm
/
Get started
12 Swap

Info about PAIRS-WETH pair

Price USD
$0.0001969
Price
0.077864 WETH
TVL
$79,755.31
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-16.22%
Share
TXNS
19
Buys
10
Sells
9
Volume
8K
Telegram price alerts
Pair:
0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd
PAIRS:
0xfb70859EfeC2CeB84dD4935A0842aA69290020BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAIRS:
137.28M
Pooled WETH:
$15.81

PAIRS/WETH price stats on Ethereum

As of June 1, 2025, the current price of PAIRS token on DEX Uniswap V3 is $0.0001969. PAIRS price is down -16.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7,974.93. PAIRS token contract is 0xfb70859EfeC2CeB84dD4935A0842aA69290020BC with a market cap $1,575,202.04. The liquidity pool contract is 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd with total value locked (TVL) of $79,755.32. The PAIRS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAIRS/WETH with the contract address 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd is $79,755.32.

The total transactions of PAIRS/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

PAIRS/WETH pool has a trading volume of $7,974.93 in the last 24 hours.

The exchange rate of 1 PAIRS to WETH is 0.00000007864, captured at 7:56 AM UTC.

The price of converting 1 PAIRS to USD is $0.0001969 today.

PAIRS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20253:01:23 AMbuy$121.41$0.00019690.048490.077864616,642.37
0x663...D718
0xa4...c2f2
05/31/20255:20:11 PMbuy$125.9$0.00019810.049510.077793635,349.82
0xC78...1041
0xb3...5736
05/31/20254:44:47 PMsell$381.58$0.00019910.14980.0778191.92M
0xCbD...1Db3
0xf2...91f5
05/31/20253:41:35 PMsell$1,277.35$0.00021120.50160.0782966.05M
0xFd5...948D
0xc4...d993
05/31/20253:31:11 PMbuy$12.22$0.00022220.00480.07872954,985.3
0xDcB...4D07
0x87...4a65
05/31/20253:05:59 PMsell$917.81$0.00022760.36080.078954.03M
0xb66...91d4
0xc8...a5cb
05/31/20252:39:59 PMbuy$508.89$0.00023350.20.0791792.18M
0x582...A80C
0x0c...eea6
05/31/20252:39:59 PMbuy$74.15$0.0002290.029140.079323,799.43
0x616...59bD
0xbb...99b0
05/31/20252:39:59 PMsell$76.28$0.00023550.029980.079259323,799.43
0x616...59bD
0x8e...d165
05/31/202511:53:35 AMbuy$644.42$0.00022110.25570.0787782.91M
0x0A3...8277
0x9f...8664
05/31/20259:03:47 AMbuy$70.71$0.00020960.0280.078303337,238.35
0x619...3Fa0
0x0e...e375
05/31/20259:03:47 AMsell$72.84$0.0002160.028840.078554337,238.35
0x619...3Fa0
0x11...2403
05/31/20259:03:47 AMbuy$505.03$0.0002140.20.0784752.36M
0x582...A80C
0xeb...2424
05/31/20259:01:23 AMsell$353.86$0.00021040.14010.0783371.68M
0x816...CA8F
0x2b...0062
05/31/20258:40:23 AMsell$105.68$0.00021380.041880.078475494,132.4
0x56E...3B42
0xc0...ff4e
05/31/20258:00:59 AMsell$1,223.19$0.00022360.48530.0788755.47M
0xDD0...ef10
0x3d...f40b
05/31/20257:20:59 AMsell$376.04$0.00023640.14910.0793781.59M
0xCB0...2e06
0x6c...3c1f
05/31/20256:26:59 AMsell$136.67$0.00024040.054230.079541568,423.98
0x1c9...a918
0xad...8769
05/31/20256:25:35 AMbuy$990.78$0.0002350.39310.0793254.22M
0x0A3...8277
0x7d...6397
05/31/20252:47:11 AMsell$584.4$0.00022880.23350.0791452.55M
0x582...A80C
0x7f...f78c