- WhatToFarm
- Ethereum
- Uniswap V2
- PAI-WETH LPs
Info about PAI-WETH pair
- Pooled PAI:
- 234M
- Pooled WETH:
- $8.59
PAI/WETH price stats on Ethereum
As of August 22, 2025, the current price of PAI token on DEX Uniswap V2 is $0.000162. PAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAI token contract is 0x66f3a3cbd78b95f3a9A55B59D94C4ce95AcD18eE with a market cap $162,551.86. The liquidity pool contract is 0x6933e8093696a159f47d2020263019a32BA11AF2 with total value locked (TVL) of $76,073.58. The PAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAI/WETH now?
The current liquidity of PAI/WETH with the contract address 0x6933e8093696a159f47d2020263019a32BA11AF2 is $76,073.58.
How many transactions are there in the PAI/WETH pool in the last 24 hours?
The total transactions of PAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAI/WETH pool in the last 24 hours?
PAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAI to WETH?
The exchange rate of 1 PAI to WETH is 0.00000003661, captured at 12:55 PM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.000162 today.
PAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 9:52:59 PM | sell | $6.97 | $0.0001621 | 0.001575 | 0.073663 | 43,014.71 | 0xa1...efd4 | |
| 08/16/2025 | 9:52:59 PM | sell | $6.62 | $0.000162 | 0.001496 | 0.073661 | 40,863.98 | 0xa1...efd4 | |
| 08/15/2025 | 1:15:59 PM | sell | $12.38 | $0.0001693 | 0.00268 | 0.073665 | 73,143.56 | 0x3a...e8a4 | |
| 08/15/2025 | 1:15:59 PM | sell | $13.04 | $0.0001694 | 0.002823 | 0.073667 | 76,993.22 | 0x3a...e8a4 | |
| 08/15/2025 | 11:32:47 AM | sell | $25.48 | $0.0001705 | 0.00549 | 0.073675 | 149,396.93 | 0xb5...4687 | |
| 08/15/2025 | 11:32:47 AM | sell | $24.18 | $0.0001703 | 0.005209 | 0.07367 | 141,927.09 | 0xb5...4687 | |
| 08/15/2025 | 7:45:59 AM | sell | $12.79 | $0.0001709 | 0.002753 | 0.073681 | 74,809.79 | 0x54...ba5a | |
| 08/15/2025 | 7:45:59 AM | sell | $12.14 | $0.0001708 | 0.002614 | 0.073678 | 71,069.3 | 0x54...ba5a | |
| 08/15/2025 | 4:20:47 AM | sell | $23.72 | $0.000171 | 0.005109 | 0.073684 | 138,672.42 | - | 0x85...8ed1 |
| 08/15/2025 | 4:20:47 AM | sell | $25 | $0.0001712 | 0.005384 | 0.073689 | 145,970.97 | - | 0x85...8ed1 |
| 08/14/2025 | 5:24:47 PM | sell | $812.36 | $0.000171 | 0.1789 | 0.073768 | 4.75M | - | 0x26...7c72 |
| 08/14/2025 | 5:24:47 PM | sell | $892.4 | $0.000168 | 0.1966 | 0.073702 | 5M | - | 0x26...7c72 |
| 08/14/2025 | 2:53:35 PM | buy | $195.34 | $0.0001885 | 0.0417 | 0.074025 | 1.04M | 0x7b...5acd | |
| 08/14/2025 | 9:44:59 AM | sell | $91.89 | $0.0001907 | 0.01931 | 0.074008 | 481,844 | 0x37...e8c2 | |
| 08/14/2025 | 9:44:59 AM | sell | $86.93 | $0.0001899 | 0.01827 | 0.073991 | 457,751.8 | 0x37...e8c2 | |
| 08/14/2025 | 8:52:11 AM | buy | $97.07 | $0.0001909 | 0.0205 | 0.074031 | 508,475.4 | 0xf1...440d | |
| 08/14/2025 | 1:30:59 AM | buy | $42.32 | $0.0001899 | 0.008955 | 0.074018 | 222,844.76 | 0x70...05f9 | |
| 08/14/2025 | 12:21:47 AM | sell | $430.9 | $0.0001946 | 0.09091 | 0.074107 | 2.21M | 0x90...1f0d | |
| 08/14/2025 | 12:21:47 AM | sell | $401.48 | $0.0001909 | 0.0847 | 0.074028 | 2.1M | 0x90...1f0d | |
| 08/13/2025 | 8:31:59 PM | sell | $949.04 | $0.0001997 | 0.2014 | 0.07424 | 4.75M | 0x6b...5384 |