- WhatToFarm
- Ethereum
- Uniswap V3
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 921,123.94
- Pooled WETH:
- $0.3193
$PAAL/WETH price stats on Ethereum
As of July 16, 2025, the current price of $PAAL token on DEX Uniswap V3 is $0.1142. $PAAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $114,266,728.24. The liquidity pool contract is 0x49BD1Fa4C7286c2754ec7607f6F2e835F3Ca6dDD with total value locked (TVL) of $2,164.58. The $PAAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x49BD1Fa4C7286c2754ec7607f6F2e835F3Ca6dDD is $2,164.58.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.00003371, captured at 8:58 PM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.1142 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:48:47 PM | buy | $0.01145 | $0.1142 | 0.053379 | 0.00003371 | 0.1002 | 0x93...947d | |
| 07/11/2025 | 9:09:23 PM | sell | $18.65 | $0.111 | 0.006251 | 0.00003721 | 168 | 0x70...e2f2 | |
| 07/11/2025 | 8:53:23 PM | buy | $5.2 | $0.1155 | 0.001743 | 0.00003866 | 45.08 | 0xde...4e5d | |
| 07/11/2025 | 1:07:35 AM | sell | $11.19 | $0.1119 | 0.003815 | 0.00003815 | 100 | 0xec...fa51 | |
| 07/10/2025 | 7:35:47 PM | buy | $11.61 | $0.1095 | 0.004126 | 0.00003889 | 106.09 | 0xf4...ea78 | |
| 07/10/2025 | 4:33:47 AM | sell | $8.41 | $0.1053 | 0.003036 | 0.00003799 | 79.92 | 0x78...87f9 | |
| 07/10/2025 | 4:28:11 AM | buy | $2.77 | $0.1082 | 0.001 | 0.00003902 | 25.62 | 0xad...21e4 | |
| 07/09/2025 | 9:55:59 PM | sell | $16.03 | $0.1068 | 0.005828 | 0.00003885 | 150 | - | 0xde...7551 |
| 07/09/2025 | 8:19:23 PM | buy | $29.97 | $0.1074 | 0.01088 | 0.00003899 | 279.12 | 0x48...321b | |
| 07/08/2025 | 10:46:23 PM | sell | $6.87 | $0.0969 | 0.002639 | 0.00003722 | 70.9 | 0x90...c6e1 | |
| 07/08/2025 | 9:51:59 PM | sell | $0.1889 | $0.09779 | 0.00007257 | 0.00003755 | 1.93 | 0xd8...98ad | |
| 07/07/2025 | 9:36:23 AM | sell | $15.07 | $0.09882 | 0.005839 | 0.00003829 | 152.5 | - | 0x8c...972e |
| 07/06/2025 | 4:21:59 PM | sell | $5.74 | $0.1005 | 0.002244 | 0.00003931 | 57.1 | 0x31...50d8 | |
| 07/06/2025 | 6:12:35 AM | sell | $4.92 | $0.1 | 0.001959 | 0.00003985 | 49.17 | 0x7d...928a | |
| 07/05/2025 | 12:16:47 PM | buy | $8.48 | $0.1019 | 0.003369 | 0.00004047 | 83.23 | 0xfc...d00c | |
| 07/04/2025 | 2:38:35 PM | sell | $14.24 | $0.1005 | 0.00566 | 0.00003996 | 141.61 | 0x80...df31 | |
| 07/04/2025 | 5:40:47 AM | sell | $7.22 | $0.1059 | 0.0028 | 0.00004106 | 68.19 | 0x52...a112 | |
| 07/03/2025 | 8:39:59 PM | buy | $18.14 | $0.1072 | 0.006999 | 0.00004134 | 169.3 | 0xd3...250a | |
| 07/03/2025 | 3:01:59 PM | buy | $3.04 | $0.1043 | 0.001176 | 0.00004029 | 29.19 | 0x18...f91c | |
| 07/03/2025 | 1:26:47 PM | sell | $20.27 | $0.1046 | 0.007814 | 0.00004033 | 193.74 | 0x9c...9a54 |