- WhatToFarm
- Ethereum
- Uniswap V3
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 844,778.72
- Pooled WETH:
- $0.2142
$PAAL/WETH price stats on Ethereum
As of December 19, 2025, the current price of $PAAL token on DEX Uniswap V3 is $0.01373. $PAAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $13,731,677.00. The liquidity pool contract is 0x49BD1Fa4C7286c2754ec7607f6F2e835F3Ca6dDD with total value locked (TVL) of $1,248.36. The $PAAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x49BD1Fa4C7286c2754ec7607f6F2e835F3Ca6dDD is $1,248.36.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.000004713, captured at 1:09 PM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.01373 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:43:35 AM | sell | $0.1137 | $0.01373 | 0.00003902 | 0.054713 | 8.28 | 0x4c...b19e | |
| 12/17/2025 | 8:35:59 PM | sell | $0.6377 | $0.01382 | 0.0002263 | 0.054906 | 46.13 | 0xbd...0ba1 | |
| 12/15/2025 | 7:23:59 PM | sell | $0.8621 | $0.01563 | 0.000292 | 0.055297 | 55.12 | 0x1c...d102 | |
| 12/14/2025 | 9:05:35 PM | sell | $0.4206 | $0.01734 | 0.0001366 | 0.055633 | 24.24 | 0x65...3f88 | |
| 12/14/2025 | 3:15:23 PM | buy | $0.6609 | $0.01758 | 0.0002137 | 0.055686 | 37.59 | 0x60...f0ec | |
| 12/12/2025 | 7:35:59 PM | buy | $0.4391 | $0.01666 | 0.0001425 | 0.055407 | 26.35 | 0xeb...50cb | |
| 12/11/2025 | 10:49:59 AM | buy | $0.9631 | $0.0161 | 0.0003029 | 0.055064 | 59.81 | 0xc5...bb2b | |
| 12/10/2025 | 11:37:59 PM | sell | $2.3 | $0.01746 | 0.0006916 | 0.055248 | 131.77 | 0x8e...6d1d | |
| 12/05/2025 | 4:01:11 AM | sell | $0.2436 | $0.01859 | 0.0000769 | 0.055868 | 13.1 | 0x7f...71ff | |
| 12/04/2025 | 12:56:11 AM | sell | $0.09499 | $0.0191 | 0.00002961 | 0.055954 | 4.97 | 0xc7...3b54 | |
| 12/03/2025 | 5:16:23 PM | sell | $0.2546 | $0.01879 | 0.00008189 | 0.056045 | 13.54 | 0x77...7d80 | |
| 12/02/2025 | 8:00:47 AM | sell | $0.2162 | $0.01729 | 0.00007721 | 0.056177 | 12.5 | 0xa9...f5e8 | |
| 11/30/2025 | 9:32:11 PM | sell | $0.6899 | $0.0194 | 0.0002287 | 0.056433 | 35.55 | 0x85...0338 | |
| 11/28/2025 | 6:44:11 PM | sell | $0.7528 | $0.02086 | 0.0002468 | 0.056842 | 36.07 | 0x0b...8754 | |
| 11/28/2025 | 3:43:11 PM | buy | $0.4384 | $0.02174 | 0.0001426 | 0.057077 | 20.16 | 0x0e...17e4 | |
| 11/26/2025 | 8:11:35 PM | sell | $1.23 | $0.02159 | 0.0004117 | 0.057172 | 57.4 | 0x42...3347 | |
| 11/26/2025 | 8:11:35 PM | buy | $1.97 | $0.02135 | 0.0006566 | 0.057094 | 92.56 | 0xa7...2604 | |
| 11/25/2025 | 7:30:23 PM | buy | $0.1846 | $0.01872 | 0.00006389 | 0.056478 | 9.86 | 0xd9...0031 | |
| 11/20/2025 | 9:49:23 PM | sell | $1.18 | $0.01922 | 0.0004101 | 0.05664 | 61.76 | 0x3f...2487 | |
| 11/20/2025 | 1:48:11 AM | buy | $1.28 | $0.02058 | 0.0004218 | 0.056768 | 62.31 | 0x1b...f417 |