- WhatToFarm
- Ethereum
- Uniswap V3
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 920,263.12
- Pooled WETH:
- $0.3552
$PAAL/WETH price stats on Ethereum
As of May 31, 2025, the current price of $PAAL token on DEX Uniswap V3 is $0.113. $PAAL price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,298.68. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $113,041,270.32. The liquidity pool contract is 0x49BD1Fa4C7286c2754ec7607f6F2e835F3Ca6dDD with total value locked (TVL) of $1,789.07. The $PAAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x49BD1Fa4C7286c2754ec7607f6F2e835F3Ca6dDD is $1,789.07.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $1,298.68 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.00004488, captured at 2:52 AM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.113 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:48:47 PM | sell | $22.6 | $0.113 | 0.008977 | 0.00004488 | 200 | 0x7e...5bab | |
| 05/30/2025 | 11:28:23 PM | sell | $11.33 | $0.1133 | 0.004495 | 0.00004495 | 100 | 0x50...d0a3 | |
| 05/30/2025 | 11:22:59 PM | sell | $10.65 | $0.1134 | 0.004223 | 0.000045 | 93.85 | 0x9e...17ca | |
| 05/30/2025 | 9:37:59 PM | buy | $25.8 | $0.1183 | 0.01 | 0.00004588 | 217.93 | 0x23...ff4b | |
| 05/30/2025 | 8:09:59 PM | buy | $25.05 | $0.1179 | 0.009729 | 0.00004578 | 212.5 | 0x89...9319 | |
| 05/30/2025 | 7:16:59 PM | buy | $7.73 | $0.1179 | 0.003 | 0.00004571 | 65.62 | 0x57...9329 | |
| 05/30/2025 | 4:21:59 PM | buy | $16.85 | $0.1171 | 0.0065 | 0.00004516 | 143.9 | 0xa7...7be2 | |
| 05/30/2025 | 2:51:35 PM | sell | $338.8 | $0.1179 | 0.1303 | 0.00004537 | 2,871.93 | - | 0xcf...94c5 |
| 05/30/2025 | 1:38:47 PM | sell | $334.49 | $0.121 | 0.1291 | 0.00004674 | 2,762.57 | 0xbd...d17b | |
| 05/30/2025 | 1:20:59 PM | sell | $49.35 | $0.1241 | 0.01889 | 0.00004753 | 397.61 | 0xa2...26bf | |
| 05/30/2025 | 1:03:47 PM | buy | $15 | $0.127 | 0.005732 | 0.00004857 | 118.02 | 0x04...e8a6 | |
| 05/30/2025 | 1:02:59 PM | buy | $15 | $0.1269 | 0.005734 | 0.0000485 | 118.21 | 0xab...9af5 | |
| 05/30/2025 | 12:55:11 PM | buy | $9.98 | $0.1267 | 0.003819 | 0.00004845 | 78.82 | 0xdd...7ed9 | |
| 05/30/2025 | 6:48:23 AM | sell | $251.16 | $0.1255 | 0.09596 | 0.00004798 | 2,000 | 0xb9...d862 | |
| 05/30/2025 | 1:03:59 AM | sell | $164.81 | $0.126 | 0.06384 | 0.00004883 | 1,307.23 | 0x4d...b1bf | |
| 05/29/2025 | 10:32:35 PM | buy | $0.9368 | $0.1334 | 0.0003521 | 0.00005017 | 7.01 | 0x54...40d7 | |
| 05/29/2025 | 9:15:35 PM | buy | $25.19 | $0.1329 | 0.0095 | 0.00005012 | 189.54 | 0x7e...2136 | |
| 05/29/2025 | 9:11:59 PM | sell | $104.51 | $0.1306 | 0.03943 | 0.00004928 | 800 | 0x35...063c | |
| 05/29/2025 | 6:32:47 PM | buy | $53.31 | $0.1339 | 0.02006 | 0.00005039 | 398.17 | 0xbb...274d | |
| 05/29/2025 | 6:21:47 PM | buy | $53.25 | $0.1336 | 0.02 | 0.00005017 | 398.57 | 0x2f...cdcf |