WhatToFarm
/
Get started
12 Swap

Info about KABOSU-$PAAL pair

Price USD
$0.05205
Price
0.00007147 $PAAL
TVL
$1,101.3
MKT CAP
$862.7K
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
3
Buys
0
Sells
3
Volume
15
Telegram price alerts
Pair:
0xfE1f392350b70251beFb5f3Db5bcC5b238BEF93C
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
Pooled KABOSU:
270.54M
Pooled $PAAL:
$19,050.45

KABOSU/$PAAL price stats on Ethereum

As of December 19, 2025, the current price of KABOSU token on DEX Uniswap V2 is $0.00000205. KABOSU price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.23. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $862,655.49. The liquidity pool contract is 0xfE1f392350b70251beFb5f3Db5bcC5b238BEF93C with total value locked (TVL) of $1,101.31. The KABOSU/$PAAL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KABOSU/$PAAL with the contract address 0xfE1f392350b70251beFb5f3Db5bcC5b238BEF93C is $1,101.31.

The total transactions of KABOSU/$PAAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

KABOSU/$PAAL pool has a trading volume of $15.23 in the last 24 hours.

The exchange rate of 1 KABOSU to $PAAL is 0.00007147, captured at 11:16 AM UTC.

The price of converting 1 KABOSU to USD is $0.00000205 today.

KABOSU-$PAAL price chart

DateTime
Price $
Price $PAAL
MakerTXN
12/19/20259:49:35 AMsell$9.83$0.05205342.880.000071474.8M
0x4eA...4a8f
0x15...bbb1
12/19/20254:43:35 AMsell$0.2375$0.0520888.280.00007279113,755
0xea3...769D
0x4c...b19e
12/18/20254:45:11 PMsell$5.15$0.052108179.660.000073492.44M
0x0BE...bB99
0x0b...9189
12/17/202510:17:59 PMsell$1.61$0.05213456.220.00007439755,734.54
0xaaA...90E6
0x0c...1b1b
12/17/202510:17:35 PMbuy$9.28$0.052117323.520.000073814.38M
0xbb0...dA33
0xa4...4981
12/17/20258:35:59 PMbuy$0.2389$0.0520828.320.00007257114,736.87
0xae2...aE13
0xbd...0ba1
12/17/20258:35:59 PMsell$1.32$0.05207346.130.00007228638,287.92
0xae2...aE13
0xbd...0ba1
12/17/20258:35:47 PMbuy$4.98$0.052072173.610.000072232.4M
0x551...92Ff
0x8e...1717
12/17/20258:29:35 PMbuy$4.8$0.052036167.550.000070962.36M
0xbb0...dA33
0xba...b5e2
12/17/20255:55:47 PMbuy$5.03$0.051999175.560.000069692.52M
0x000...92C7
0xc6...1260
12/17/202512:53:47 AMsell$4.61$0.051986160.890.000069232.32M
0x619...3Fa0
0x6b...6288
12/16/20253:24:47 AMbuy$7.49$0.051987261.290.000069273.77M
0x172...1F63
0x34...f444
12/15/20255:52:59 PMbuy$11.41$0.0519183980.000066875.95M
0xF02...0447
0x69...60dd
12/15/20252:18:35 PMbuy$10.34$0.051841360.560.000064175.62M
0xebc...6Aa8
0xd4...cf2e
12/15/20252:02:35 PMsell$6.27$0.051816218.70.00006333.45M
0xd05...aEF2
0x7a...06ef
12/15/202512:09:35 PMbuy$7.29$0.051823254.170.000063554M
0x4eA...4a8f
0x67...e09c
12/15/20252:24:11 AMbuy$3.97$0.051784138.550.000062182.23M
0x619...3Fa0
0x19...5687
12/14/20251:48:47 AMbuy$6.14$0.051749214.180.000060963.51M
0xFbA...c32f
0x73...e092
12/12/20257:35:59 PMbuy$0.7561$0.05172526.350.00006014438,198.33
0x39B...45b1
0xeb...50cb
12/11/20258:39:11 PMsell$7.44$0.051738259.560.000060574.28M
0xd34...85d5
0x3c...e733