WhatToFarm
/
Get started
12 Swap

Info about p-WETH pair

Price USD
$0.092328
Price
0.0139711 WETH
TVL
$27,742.14
MKT CAP
$98K
5m
0.20%
1h
-58.88%
4h
-77.08%
24h
-81.13%
Share
TXNS
1K
Buys
908
Sells
452
Volume
1M
Telegram price alerts
Pair:
0x8b595172F4043e75D2Ff1B7473F2650fd6807d82
p:
0x29a74650310AeBC93749D7196E7e6FC01d379E9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled p:
59.71T
Pooled WETH:
$5.78

p/WETH price stats on Ethereum

As of April 27, 2026, the current price of p token on DEX Uniswap V2 is $0.0000000002328. p price is down -81.13% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $1,415,720.45. p token contract is 0x29a74650310AeBC93749D7196E7e6FC01d379E9e with a market cap $97,967.01. The liquidity pool contract is 0x8b595172F4043e75D2Ff1B7473F2650fd6807d82 with total value locked (TVL) of $27,742.14. The p/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of p/WETH with the contract address 0x8b595172F4043e75D2Ff1B7473F2650fd6807d82 is $27,742.14.

The total transactions of p/WETH is 1360 in the last 24 hours, 908 of which are buy transactions, and 452 are sales transactions.

p/WETH pool has a trading volume of $1,415,720.45 in the last 24 hours.

The exchange rate of 1 p to WETH is 0.00000000000009711, captured at 1:07 AM UTC.

The price of converting 1 p to USD is $0.0000000002328 today.

p-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:06:35 AMbuy$6.89$0.0923280.0028750.013971129.61B
0x9EC...2e2E
0x08...f141
04/27/20261:06:23 AMsell$61.52$0.0923240.025640.0139691264.65B
0x455...4EA2
0xd4...5b5c
04/27/20261:04:59 AMsell$52.73$0.0923450.021960.0139771224.84B
0x2e5...4779
0x06...7a71
04/27/20261:02:35 AMsell$782.76$0.092360.34450.01398373.32T
0x383...8284
0x10...8c9e
04/27/20261:02:35 AMbuy$782.79$0.092360.34650.01398373.32T
0x383...8284
0x10...8c9e
04/27/20261:01:47 AMbuy$356.66$0.0923080.14850.01396121.54T
0x360...9B5B
0x86...bb92
04/27/20261:01:23 AMsell$115.05$0.0922520.047950.013939510.68B
0x1d5...8F0A
0x51...e91e
04/27/20261:00:59 AMsell$318.7$0.0923240.13280.0139691.37T
0x600...B22b
0xf5...8cdb
04/27/20261:00:11 AMsell$1,209.98$0.0923760.55250.01399455.09T
0x712...a6fc
0xcf...269d
04/27/202612:58:47 AMbuy$48.81$0.0928450.020430.0121191171.57B
0xa26...b38E
0x87...af0c
04/27/202612:58:23 AMbuy$5.02$0.0928330.0021050.012118617.74B
0x56c...8a8B
0x71...8ad3
04/27/202612:56:59 AMsell$785.96$0.0928180.34680.01211822.79T
0xa97...DACD
0x1a...8fdf
04/27/202612:56:59 AMbuy$785.97$0.0928180.34880.01211822.79T
0xa97...DACD
0x1a...8fdf
04/27/202612:55:47 AMsell$8.94$0.0928140.0037480.012117931.77B
0x588...49fB
0x0c...f5f3
04/27/202612:53:59 AMsell$263.96$0.0927330.1110.012115965.71B
0xC86...eA4B
0x83...1f24
04/27/202612:53:59 AMbuy$326.94$0.0927610.13750.01211611.18T
0x075...fD3F
0xb8...47d4
04/27/202612:53:35 AMbuy$329.65$0.0927350.13880.01211521.21T
0x474...dCC6
0xeb...a474
04/27/202612:53:35 AMbuy$235.06$0.0927280.0990.0121149861.55B
0x1AD...1F87
0x76...f902
04/27/202612:53:35 AMsell$261.43$0.0927070.11010.012114965.71B
0xC86...eA4B
0x6a...9c27
04/27/202612:53:11 AMbuy$470.29$0.0926010.1980.01210951.81T
0x16b...e883
0x6b...7619