WhatToFarm
/
Get started
12 Swap

Info about OZ-WETH pair

Price USD
$0.003897
Price
0.051883 WETH
TVL
$154,321.97
MKT CAP
$3.9M
5m
12.38%
1h
96.33%
4h
842%
24h
166,281%
Share
TXNS
2K
Buys
1K
Sells
746
Volume
1M
Telegram price alerts
Pair:
0x549cc6Cab4D9DA643B474E177eB63239a5e84358
OZ:
0x02b4a1B6De8e1403B70B842cc715aea86A45583c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OZ:
19.41M
Pooled WETH:
$37.28

OZ/WETH price stats on Ethereum

As of March 23, 2026, the current price of OZ token on DEX Uniswap V2 is $0.003897. OZ price is up 166,281% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $1,454,451.72. OZ token contract is 0x02b4a1B6De8e1403B70B842cc715aea86A45583c with a market cap $3,897,370.01. The liquidity pool contract is 0x549cc6Cab4D9DA643B474E177eB63239a5e84358 with total value locked (TVL) of $154,321.98. The OZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OZ/WETH with the contract address 0x549cc6Cab4D9DA643B474E177eB63239a5e84358 is $154,321.98.

The total transactions of OZ/WETH is 2135 in the last 24 hours, 1389 of which are buy transactions, and 746 are sales transactions.

OZ/WETH pool has a trading volume of $1,454,451.72 in the last 24 hours.

The exchange rate of 1 OZ to WETH is 0.000001883, captured at 5:16 AM UTC.

The price of converting 1 OZ to USD is $0.003897 today.

OZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20265:15:47 AMbuy$1,725.81$0.0038970.83390.051883442,814.62
0x1F7...bD2d
0xf6...ce0e
03/23/20265:15:47 AMbuy$1,100.65$0.0039740.50280.05192276,923.91
0xC06...ecB0
0xda...5f30
03/23/20265:15:23 AMsell$6,479.88$0.0036953.410.0517851.75M
0x466...fcd7
0x58...41f8
03/23/20265:15:23 AMbuy$1,408.85$0.0036950.80230.051785381,249.37
0xFb7...dE7d
0x6b...9235
03/23/20265:15:23 AMbuy$931.6$0.0036950.51280.051785252,101.41
0xa11...779f
0x54...9dde
03/23/20265:14:35 AMbuy$1,233.47$0.0041420.66750.052001297,773.47
0xbad...8188
0x92...435b
03/23/20265:14:35 AMbuy$2,283.01$0.0041421.170.052001551,140.45
0xCF7...a061
0xf7...9227
03/23/20265:14:35 AMsell$4,856.17$0.0041422.490.0520011.17M
0x014...a516
0xda...e380
03/23/20265:13:59 AMbuy$2,587.8$0.0041571.250.052009622,463.42
0x96A...2660
0x84...3c4a
03/23/20265:13:47 AMsell$2,469.36$0.0041251.190.051995598,508.08
0xc42...7A96
0xbb...3d9c
03/23/20265:13:23 AMbuy$2,786.7$0.004271.250.052064652,583.78
0x089...D070
0x97...1cb0
03/23/20265:13:23 AMbuy$1,458.1$0.0042040.7050.052033346,758.84
0x834...5762
0x88...97c6
03/23/20265:12:59 AMsell$4,230.78$0.0038472.160.051861.1M
0xA85...06EF
0xd4...b02c
03/23/20265:12:35 AMbuy$1,212.84$0.0043130.550.052086281,159.84
0xe47...b649
0x6a...7370
03/23/20265:12:35 AMbuy$2,092.81$0.0042131.010.052038496,642.04
0x44B...9eb6
0xa1...f2fd
03/23/20265:11:59 AMbuy$1,180$0.0039730.62130.051922296,959.41
0x6E1...e47f
0x0d...35b5
03/23/20265:11:59 AMbuy$2,433.74$0.0041261.170.051996589,732.18
0x521...8bB0
0xf4...88bd
03/23/20265:11:59 AMsell$3,857.19$0.004161.860.052012927,072.29
0x890...A21F
0x63...8b79
03/23/20265:11:35 AMbuy$2,545.52$0.0038691.230.051871657,897.37
0x67D...eD8F
0x52...bd0a
03/23/20265:11:35 AMbuy$1,819.79$0.0039890.80720.051929456,189.42
0xF9c...DAce
0x4c...48e7