WhatToFarm
/
Get started
12 Swap

Info about OZ-WETH pair

Price USD
$0.0007266
Price
0.06334 WETH
TVL
$76,258.47
MKT CAP
$72.7K
5m
0%
1h
0%
4h
195%
24h
195%
Share
TXNS
76
Buys
59
Sells
17
Volume
50K
Telegram price alerts
Pair:
0x94C9de7769734e75e7B56755C316b663598F78Ce
OZ:
0xa80d7D96f06189cbF1bDaA7Bf52319Bdc8700A33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OZ:
51.58M
Pooled WETH:
$17.53

OZ/WETH price stats on Ethereum

As of March 19, 2026, the current price of OZ token on DEX Uniswap V2 is $0.0007266. OZ price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $49,886.07. OZ token contract is 0xa80d7D96f06189cbF1bDaA7Bf52319Bdc8700A33 with a market cap $72,663.28. The liquidity pool contract is 0x94C9de7769734e75e7B56755C316b663598F78Ce with total value locked (TVL) of $76,258.47. The OZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OZ/WETH with the contract address 0x94C9de7769734e75e7B56755C316b663598F78Ce is $76,258.47.

The total transactions of OZ/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

OZ/WETH pool has a trading volume of $49,886.07 in the last 24 hours.

The exchange rate of 1 OZ to WETH is 0.000000334, captured at 2:20 PM UTC.

The price of converting 1 OZ to USD is $0.0007266 today.

OZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202611:28:59 AMbuy$761.23$0.00072660.350.063341.05M
0x58b...789A
0x72...f555
03/19/202611:26:11 AMbuy$543.41$0.00070130.250.063226774,776.62
0x05f...05EB
0x26...d996
03/19/202611:23:11 AMbuy$869.63$0.0006750.40.0631041.29M
0x2e3...9c23
0x0e...2288
03/19/202611:22:35 AMbuy$652.39$0.00064730.30.0629761.01M
0xdCa...1aA2
0x3f...cd4e
03/19/202611:20:35 AMsell$1,105.41$0.00065130.50850.0629961.7M
0xFeD...691a
0x08...6c8a
03/19/202611:18:47 AMbuy$433.87$0.00066640.20.063071651,051.98
0x2e3...9c23
0x69...d5d1
03/19/202611:14:59 AMbuy$542.77$0.0006490.250.062989836,266.77
0x05f...05EB
0x55...dca8
03/19/202611:13:59 AMbuy$217.11$0.00063530.10.062926341,722.89
0x6aa...3C70
0xc4...c5a9
03/19/202611:12:23 AMsell$1,161.66$0.00064750.53580.0629861.79M
0x7BE...d396
0xa3...a3a5
03/19/202611:09:35 AMbuy$651.74$0.00066230.30.063048983,999.74
0x716...660D
0xd5...5dd6
03/19/202611:07:47 AMsell$1,074.26$0.0006660.49450.0630661.61M
0xbeC...1Cc9
0x70...eef5
03/19/202611:07:23 AMsell$417.55$0.00069350.19230.063194602,024.12
0xEB3...C9E3
0xaf...7371
03/19/202611:03:47 AMbuy$326$0.00070020.150.063221465,573.43
0x710...0a00
0xd3...5fc1
03/19/202611:00:23 AMbuy$434.67$0.00068590.20.063156633,709.6
0xEB3...C9E3
0xe5...59e2
03/19/202610:56:47 AMbuy$326.32$0.00067240.150.063091485,278.63
0x58b...789A
0xc5...7b4b
03/19/202610:54:23 AMbuy$870.25$0.00065040.40.0629891.34M
0x7BE...d396
0xca...3ba5
03/19/202610:53:11 AMbuy$437.4$0.00063020.20.062881693,987.96
0x5fc...6A5b
0x35...6b6d
03/19/202610:52:23 AMsell$199.78$0.00061920.09180.062845322,625.34
0x909...B302
0x4c...1e4e
03/19/202610:51:23 AMbuy$1,088.06$0.00060710.50.0627891.79M
0xbeC...1Cc9
0x22...1c0f
03/19/202610:50:23 AMsell$644.92$0.0005960.29620.0627381.08M
0xA22...6FC0
0x43...18e7