WhatToFarm
/
Get started
12 Swap

Info about WETH-OZ pair

Price USD
$4,171.41
Price
529.98M OZ
TVL
$8,732.99
MKT CAP
$10.2B
5m
0%
1h
0%
4h
0%
24h
-7.54%
Share
TXNS
14
Buys
10
Sells
4
Volume
729
Telegram price alerts
Pair:
0xDE78CBd85EfB945b9DA70045D7EeeE636CFdaD5e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
OZ:
0xD7f15d81F96a539795D6E5f983ed51EFB68f5041
Pooled WETH:
1.04
Pooled OZ:
$554.15M

WETH/OZ price stats on Ethereum

As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,171.41. WETH price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $729.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,205,633,299.67. The liquidity pool contract is 0xDE78CBd85EfB945b9DA70045D7EeeE636CFdaD5e with total value locked (TVL) of $8,732.99. The WETH/OZ trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/OZ with the contract address 0xDE78CBd85EfB945b9DA70045D7EeeE636CFdaD5e is $8,732.99.

The total transactions of WETH/OZ is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

WETH/OZ pool has a trading volume of $729.46 in the last 24 hours.

The exchange rate of 1 WETH to OZ is 529.98M, captured at 4:39 AM UTC.

The price of converting 1 WETH to USD is $4,171.41 today.

WETH-OZ price chart

DateTime
Price $
Price OZ
MakerTXN
09/22/20256:48:59 PMsell$8.27$0.057870.0019830.0818861.05M
0xc32...0605
0x29...c531
09/22/20253:21:35 PMbuy$8.37$0.0579450.0020.0818981.05M
0xc32...0605
0x99...5de4
09/22/20252:34:11 PMbuy$8.08$0.0579620.001920.0818911.02M
0xb14...9DA1
0x0d...043d
09/22/20251:56:47 PMsell$263.72$0.0578860.062930.08188131.63M
0xacC...A98a
0x16...2cdd
09/22/20251:46:47 PMbuy$266.96$0.0588650.063710.08211531.85M
0xacC...A98a
0x10...0805
09/22/202510:24:23 AMbuy$16.39$0.0578310.0039310.0818782.09M
0x794...D36f
0x97...6163
09/22/20258:42:47 AMsell$1.16$0.0578270.00027580.08186148,270.72
0xBdc...fcBd
0xa8...f38d
09/21/20256:57:23 PMbuy$1.12$0.0583970.00025030.081871133,730.06
0x794...D36f
0xca...ebda
09/21/20256:56:59 PMbuy$2.36$0.0583910.00052670.08187281,621.9
0x794...D36f
0x13...ce4e
09/21/20256:56:35 PMbuy$4.83$0.0583780.0010770.081867576,805.85
0x794...D36f
0x9e...8a29
09/21/20256:56:11 PMbuy$9.86$0.0583510.0021980.0818611.18M
0x794...D36f
0x4c...b8df
09/21/20256:55:47 PMbuy$19.81$0.0585120.0044160.0818972.33M
0x794...D36f
0xa2...48bb
09/21/20256:55:47 PMbuy$59.17$0.0583690.013190.0818657.07M
0xddf...3208
0x30...cd52
09/21/20256:55:47 PMsell$59.31$0.058390.013220.081877.07M
0xddf...3208
0xfb...f94d
09/21/20256:38:11 PMbuy$0.3074$0.0582570.000068590.08184237,234.73
0x794...D36f
0x07...9ac7
09/21/20256:37:47 PMbuy$0.7444$0.0582550.0001660.08184190,172.91
0x794...D36f
0xa0...53ca
09/21/20256:37:11 PMbuy$1.69$0.0582510.00037770.08184205,236.35
0x794...D36f
0x30...4473
09/21/20254:23:47 PMbuy$20.47$0.0581860.0045810.0818312.5M
0xbDB...5317
0xf6...42cd
09/21/20251:32:23 PMsell$0.064051$0.0581030.01090640.0818120.05
0x03b...352b
0x3b...7a53
09/21/20251:31:47 PMsell$0.064051$0.0581030.01090640.0818120.05
0x03b...352b
0x7f...a9d5