Info about OXYZ-WETH pair
- Pooled OXYZ:
- 10.73M
- Pooled WETH:
- $18.45
OXYZ/WETH price stats on Ethereum
As of April 22, 2025, the current price of OXYZ token on DEX Uniswap V3 is $0.004926. OXYZ price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $7,800.55. OXYZ token contract is 0xD0623da373F754C4B6762209EA77De59B21DD667 with a market cap $4,926,520.32. The liquidity pool contract is 0x4aC6054F5aec6b5dC4839c9D02adbf9865F5E2E4 with total value locked (TVL) of $82,797.42. The OXYZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OXYZ/WETH now?
The current liquidity of OXYZ/WETH with the contract address 0x4aC6054F5aec6b5dC4839c9D02adbf9865F5E2E4 is $82,797.42.
How many transactions are there in the OXYZ/WETH pool in the last 24 hours?
The total transactions of OXYZ/WETH is 619 in the last 24 hours, 312 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the OXYZ/WETH pool in the last 24 hours?
OXYZ/WETH pool has a trading volume of $7,800.55 in the last 24 hours.
What is the exchange rate of 1 OXYZ to WETH?
The exchange rate of 1 OXYZ to WETH is 0.000003037, captured at 10:08 AM UTC.
How much is 1 OXYZ in dollars?
The price of converting 1 OXYZ to USD is $0.004926 today.
OXYZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 10:06:59 AM | sell | $12.05 | $0.004926 | 0.007434 | 0.053037 | 2,447.5 | 0xdf...baa8 | |
04/22/2025 | 10:05:47 AM | buy | $12.69 | $0.004962 | 0.007816 | 0.053055 | 2,557.94 | 0x75...faa6 | |
04/22/2025 | 10:04:23 AM | sell | $11.79 | $0.004935 | 0.007258 | 0.053037 | 2,389.67 | 0x46...457d | |
04/22/2025 | 10:03:23 AM | buy | $8.65 | $0.004964 | 0.005327 | 0.053055 | 1,743.33 | 0xc1...f69b | |
04/22/2025 | 10:01:59 AM | sell | $10.05 | $0.004934 | 0.006189 | 0.053037 | 2,037.4 | 0x7a...f352 | |
04/22/2025 | 10:00:59 AM | buy | $10.4 | $0.00497 | 0.006399 | 0.053056 | 2,093.91 | 0x1d...7aa7 | |
04/22/2025 | 9:59:23 AM | sell | $15.03 | $0.004941 | 0.009244 | 0.053038 | 3,042.8 | 0xab...4e69 | |
04/22/2025 | 9:57:47 AM | buy | $14.28 | $0.00497 | 0.008785 | 0.053056 | 2,874.29 | 0x46...da53 | |
04/22/2025 | 9:56:47 AM | sell | $11.4 | $0.00494 | 0.007012 | 0.053038 | 2,308.37 | 0x04...c73e | |
04/22/2025 | 9:55:47 AM | sell | $8.16 | $0.004943 | 0.005023 | 0.05304 | 1,652.26 | 0x04...6dca | |
04/22/2025 | 9:54:23 AM | buy | $13.85 | $0.004972 | 0.00852 | 0.053057 | 2,786.48 | 0xfb...0dd4 | |
04/22/2025 | 9:53:11 AM | sell | $13.37 | $0.004942 | 0.008225 | 0.053039 | 2,706.12 | 0x84...1c84 | |
04/22/2025 | 9:52:11 AM | buy | $11.48 | $0.004972 | 0.00706 | 0.053057 | 2,308.94 | 0x01...4620 | |
04/22/2025 | 9:50:47 AM | buy | $11.02 | $0.004968 | 0.006778 | 0.053055 | 2,218.35 | 0x51...bfc7 | |
04/22/2025 | 9:49:11 AM | sell | $12.81 | $0.004939 | 0.007879 | 0.053037 | 2,594.18 | 0xc2...392f | |
04/22/2025 | 9:47:47 AM | sell | $11.61 | $0.004943 | 0.00714 | 0.05304 | 2,348.94 | 0x29...9d76 | |
04/22/2025 | 9:46:47 AM | buy | $15.36 | $0.004972 | 0.009447 | 0.053057 | 3,089.61 | 0x97...d656 | |
04/22/2025 | 9:45:47 AM | sell | $10.57 | $0.004942 | 0.006504 | 0.053039 | 2,140.18 | 0x5c...f74a | |
04/22/2025 | 9:44:23 AM | buy | $11.64 | $0.004971 | 0.007163 | 0.053057 | 2,342.9 | 0xce...fc8f | |
04/22/2025 | 9:42:47 AM | sell | $10.96 | $0.004942 | 0.006744 | 0.053038 | 2,219.39 | 0x06...840c |