WhatToFarm
/
Get started
12 Swap

Info about OXYZ-WETH pair

Price USD
$0.004926
Price
0.053037 WETH
TVL
$82,797.42
MKT CAP
$4.9M
5m
-0.89%
1h
-0.28%
4h
2.53%
24h
-0.22%
Share
TXNS
619
Buys
312
Sells
307
Volume
8K
Telegram price alerts
Pair:
0x4aC6054F5aec6b5dC4839c9D02adbf9865F5E2E4
OXYZ:
0xD0623da373F754C4B6762209EA77De59B21DD667
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OXYZ:
10.73M
Pooled WETH:
$18.45

OXYZ/WETH price stats on Ethereum

As of April 22, 2025, the current price of OXYZ token on DEX Uniswap V3 is $0.004926. OXYZ price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $7,800.55. OXYZ token contract is 0xD0623da373F754C4B6762209EA77De59B21DD667 with a market cap $4,926,520.32. The liquidity pool contract is 0x4aC6054F5aec6b5dC4839c9D02adbf9865F5E2E4 with total value locked (TVL) of $82,797.42. The OXYZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OXYZ/WETH with the contract address 0x4aC6054F5aec6b5dC4839c9D02adbf9865F5E2E4 is $82,797.42.

The total transactions of OXYZ/WETH is 619 in the last 24 hours, 312 of which are buy transactions, and 307 are sales transactions.

OXYZ/WETH pool has a trading volume of $7,800.55 in the last 24 hours.

The exchange rate of 1 OXYZ to WETH is 0.000003037, captured at 10:08 AM UTC.

The price of converting 1 OXYZ to USD is $0.004926 today.

OXYZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202510:06:59 AMsell$12.05$0.0049260.0074340.0530372,447.5
0xbe8...79D3
0xdf...baa8
04/22/202510:05:47 AMbuy$12.69$0.0049620.0078160.0530552,557.94
0xbe8...79D3
0x75...faa6
04/22/202510:04:23 AMsell$11.79$0.0049350.0072580.0530372,389.67
0xbe8...79D3
0x46...457d
04/22/202510:03:23 AMbuy$8.65$0.0049640.0053270.0530551,743.33
0xbe8...79D3
0xc1...f69b
04/22/202510:01:59 AMsell$10.05$0.0049340.0061890.0530372,037.4
0xbe8...79D3
0x7a...f352
04/22/202510:00:59 AMbuy$10.4$0.004970.0063990.0530562,093.91
0xbe8...79D3
0x1d...7aa7
04/22/20259:59:23 AMsell$15.03$0.0049410.0092440.0530383,042.8
0xbe8...79D3
0xab...4e69
04/22/20259:57:47 AMbuy$14.28$0.004970.0087850.0530562,874.29
0xbe8...79D3
0x46...da53
04/22/20259:56:47 AMsell$11.4$0.004940.0070120.0530382,308.37
0xbe8...79D3
0x04...c73e
04/22/20259:55:47 AMsell$8.16$0.0049430.0050230.053041,652.26
0xbe8...79D3
0x04...6dca
04/22/20259:54:23 AMbuy$13.85$0.0049720.008520.0530572,786.48
0xbe8...79D3
0xfb...0dd4
04/22/20259:53:11 AMsell$13.37$0.0049420.0082250.0530392,706.12
0xbe8...79D3
0x84...1c84
04/22/20259:52:11 AMbuy$11.48$0.0049720.007060.0530572,308.94
0xbe8...79D3
0x01...4620
04/22/20259:50:47 AMbuy$11.02$0.0049680.0067780.0530552,218.35
0xbe8...79D3
0x51...bfc7
04/22/20259:49:11 AMsell$12.81$0.0049390.0078790.0530372,594.18
0xbe8...79D3
0xc2...392f
04/22/20259:47:47 AMsell$11.61$0.0049430.007140.053042,348.94
0xbe8...79D3
0x29...9d76
04/22/20259:46:47 AMbuy$15.36$0.0049720.0094470.0530573,089.61
0xbe8...79D3
0x97...d656
04/22/20259:45:47 AMsell$10.57$0.0049420.0065040.0530392,140.18
0xbe8...79D3
0x5c...f74a
04/22/20259:44:23 AMbuy$11.64$0.0049710.0071630.0530572,342.9
0xbe8...79D3
0xce...fc8f
04/22/20259:42:47 AMsell$10.96$0.0049420.0067440.0530382,219.39
0xbe8...79D3
0x06...840c