- WhatToFarm
- Ethereum
- Uniswap V3
- OWN-WETH LPs
Info about OWN-WETH pair
- Pooled OWN:
- 32.02M
- Pooled WETH:
- $62.52
OWN/WETH price stats on Ethereum
As of June 20, 2025, the current price of OWN token on DEX Uniswap V3 is $0.004962. OWN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWN token contract is 0x58017808B5E37b741bbbf3cb539e27332D49D414 with a market cap $496,217.67. The liquidity pool contract is 0xf00d213e2447935c865FC376Dd9ecCA7809F4383 with total value locked (TVL) of $316,724.34. The OWN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OWN/WETH now?
The current liquidity of OWN/WETH with the contract address 0xf00d213e2447935c865FC376Dd9ecCA7809F4383 is $316,724.34.
How many transactions are there in the OWN/WETH pool in the last 24 hours?
The total transactions of OWN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OWN/WETH pool in the last 24 hours?
OWN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OWN to WETH?
The exchange rate of 1 OWN to WETH is 0.000001965, captured at 4:02 PM UTC.
How much is 1 OWN in dollars?
The price of converting 1 OWN to USD is $0.004962 today.
OWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 12:04:23 AM | sell | $1,172.9 | $0.005387 | 0.4645 | 0.052133 | 217,717.83 | 0x4e...5227 | |
| 06/19/2025 | 12:04:23 AM | sell | $973.9 | $0.005076 | 0.3857 | 0.05201 | 191,831.44 | 0x30...c70a | |
| 06/19/2025 | 12:04:23 AM | sell | $914.1 | $0.005204 | 0.362 | 0.052061 | 175,652.62 | 0x01...3e6b | |
| 06/19/2025 | 12:04:23 AM | sell | $854.47 | $0.004962 | 0.3384 | 0.051965 | 172,197.18 | 0x48...41b3 | |
| 06/19/2025 | 12:04:23 AM | sell | $912.5 | $0.005017 | 0.3614 | 0.051987 | 181,865.75 | 0xda...21f1 | |
| 06/19/2025 | 12:04:23 AM | sell | $1,057.41 | $0.005141 | 0.4188 | 0.052036 | 205,674.44 | 0x73...0877 | |
| 06/19/2025 | 12:04:23 AM | sell | $826.71 | $0.004909 | 0.3274 | 0.051944 | 168,378.99 | 0x5e...fae7 | |
| 06/19/2025 | 12:04:23 AM | sell | $844.39 | $0.00526 | 0.3344 | 0.052083 | 160,517.82 | 0x08...c349 | |
| 06/19/2025 | 12:04:23 AM | sell | $953.45 | $0.005318 | 0.3776 | 0.052106 | 179,275.68 | 0xdf...4da4 | |
| 06/16/2025 | 4:17:59 AM | sell | $3,924.63 | $0.005657 | 1.52 | 0.052198 | 693,700.12 | 0xc8...a1f9 | |
| 06/06/2025 | 12:05:11 AM | sell | $38.28 | $0.005433 | 0.01585 | 0.05225 | 7,044.98 | 0x42...3206 | |
| 06/04/2025 | 1:44:47 PM | sell | $247.08 | $0.005908 | 0.09426 | 0.052254 | 41,820.72 | 0x0d...5607 | |
| 06/04/2025 | 2:08:11 AM | sell | $2,577.57 | $0.006004 | 0.983 | 0.05229 | 429,253.75 | 0x75...d11f | |
| 06/03/2025 | 9:46:11 PM | buy | $258.05 | $0.00617 | 0.099 | 0.052367 | 41,820.72 | 0x66...bcc6 | |
| 06/03/2025 | 9:45:35 PM | buy | $2,606.65 | $0.006072 | 1 | 0.052329 | 429,253.75 | 0x88...bddc | |
| 06/03/2025 | 9:43:47 PM | buy | $1,290.28 | $0.005854 | 0.495 | 0.052246 | 220,389.06 | 0xeb...005e | |
| 06/03/2025 | 9:43:47 PM | buy | $1,290.28 | $0.005941 | 0.495 | 0.052279 | 217,182.82 | 0x93...68f5 | |
| 06/03/2025 | 9:43:47 PM | buy | $1,290.28 | $0.005768 | 0.495 | 0.052213 | 223,666.83 | 0x21...aec5 | |
| 05/22/2025 | 12:03:11 PM | sell | $5,305.1 | $0.005898 | 1.99 | 0.052218 | 899,381.9 | 0x4d...cb7b | |
| 05/21/2025 | 7:05:11 PM | sell | $854.64 | $0.005697 | 0.3445 | 0.052296 | 150,000 | 0x06...d54d |