WhatToFarm
/
12 Swap

Info about OWN-WETH pair

Price USD
$0.004962
Price
0.051965 WETH
TVL
$316,724.33
MKT CAP
$496.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf00d213e2447935c865FC376Dd9ecCA7809F4383
OWN:
0x58017808B5E37b741bbbf3cb539e27332D49D414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OWN:
32.02M
Pooled WETH:
$62.52

OWN/WETH price stats on Ethereum

As of June 20, 2025, the current price of OWN token on DEX Uniswap V3 is $0.004962. OWN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWN token contract is 0x58017808B5E37b741bbbf3cb539e27332D49D414 with a market cap $496,217.67. The liquidity pool contract is 0xf00d213e2447935c865FC376Dd9ecCA7809F4383 with total value locked (TVL) of $316,724.34. The OWN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OWN/WETH with the contract address 0xf00d213e2447935c865FC376Dd9ecCA7809F4383 is $316,724.34.

The total transactions of OWN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OWN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OWN to WETH is 0.000001965, captured at 4:02 PM UTC.

The price of converting 1 OWN to USD is $0.004962 today.

OWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202512:04:23 AMsell$1,172.9$0.0053870.46450.052133217,717.830x4e...5227
06/19/202512:04:23 AMsell$973.9$0.0050760.38570.05201191,831.440x30...c70a
06/19/202512:04:23 AMsell$914.1$0.0052040.3620.052061175,652.620x01...3e6b
06/19/202512:04:23 AMsell$854.47$0.0049620.33840.051965172,197.180x48...41b3
06/19/202512:04:23 AMsell$912.5$0.0050170.36140.051987181,865.750xda...21f1
06/19/202512:04:23 AMsell$1,057.41$0.0051410.41880.052036205,674.440x73...0877
06/19/202512:04:23 AMsell$826.71$0.0049090.32740.051944168,378.990x5e...fae7
06/19/202512:04:23 AMsell$844.39$0.005260.33440.052083160,517.820x08...c349
06/19/202512:04:23 AMsell$953.45$0.0053180.37760.052106179,275.680xdf...4da4
06/16/20254:17:59 AMsell$3,924.63$0.0056571.520.052198693,700.120xc8...a1f9
06/06/202512:05:11 AMsell$38.28$0.0054330.015850.052257,044.980x42...3206
06/04/20251:44:47 PMsell$247.08$0.0059080.094260.05225441,820.720x0d...5607
06/04/20252:08:11 AMsell$2,577.57$0.0060040.9830.05229429,253.750x75...d11f
06/03/20259:46:11 PMbuy$258.05$0.006170.0990.05236741,820.720x66...bcc6
06/03/20259:45:35 PMbuy$2,606.65$0.00607210.052329429,253.750x88...bddc
06/03/20259:43:47 PMbuy$1,290.28$0.0058540.4950.052246220,389.060xeb...005e
06/03/20259:43:47 PMbuy$1,290.28$0.0059410.4950.052279217,182.820x93...68f5
06/03/20259:43:47 PMbuy$1,290.28$0.0057680.4950.052213223,666.830x21...aec5
05/22/202512:03:11 PMsell$5,305.1$0.0058981.990.052218899,381.90x4d...cb7b
05/21/20257:05:11 PMsell$854.64$0.0056970.34450.052296150,0000x06...d54d