WhatToFarm
/
Get started
12 Swap

Info about OWN-WETH pair

Price USD
$0.004093
Price
0.051674 WETH
TVL
$283,170.62
MKT CAP
$409.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf00d213e2447935c865FC376Dd9ecCA7809F4383
OWN:
0x58017808B5E37b741bbbf3cb539e27332D49D414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OWN:
34.88M
Pooled WETH:
$57.44

OWN/WETH price stats on Ethereum

As of July 1, 2025, the current price of OWN token on DEX Uniswap V3 is $0.004093. OWN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWN token contract is 0x58017808B5E37b741bbbf3cb539e27332D49D414 with a market cap $409,321.59. The liquidity pool contract is 0xf00d213e2447935c865FC376Dd9ecCA7809F4383 with total value locked (TVL) of $283,170.62. The OWN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OWN/WETH with the contract address 0xf00d213e2447935c865FC376Dd9ecCA7809F4383 is $283,170.62.

The total transactions of OWN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OWN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OWN to WETH is 0.000001674, captured at 3:36 PM UTC.

The price of converting 1 OWN to USD is $0.004093 today.

OWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20256:46:47 PMsell$3,590.9$0.0040931.460.051674877,283.31
0xe00...7A7a
0xe2...560a
06/23/20253:40:23 PMsell$981.61$0.0039260.43250.05173250,000
-
0xd5...b558
06/23/20251:03:11 PMsell$1,202.33$0.0039750.53180.051758302,455.41
0x8ed...1a4F
0x61...5ea9
06/23/202512:30:59 AMsell$2,225.41$0.0040310.99550.051803551,974.61
0xfB4...9F8f
0x3d...cae6
06/22/202511:07:11 PMsell$3,688.23$0.0042041.650.051883877,283.31
0xe00...7A7a
0xa0...261a
06/19/202512:04:23 AMsell$1,172.9$0.0053870.46450.052133217,717.83
0x9a0...4c0F
0x4e...5227
06/19/202512:04:23 AMsell$973.9$0.0050760.38570.05201191,831.44
0x35b...41fb
0x30...c70a
06/19/202512:04:23 AMsell$914.1$0.0052040.3620.052061175,652.62
0x514...d8c3
0x01...3e6b
06/19/202512:04:23 AMsell$854.47$0.0049620.33840.051965172,197.18
0x6ff...171A
0x48...41b3
06/19/202512:04:23 AMsell$912.5$0.0050170.36140.051987181,865.75
0xE1c...AA6f
0xda...21f1
06/19/202512:04:23 AMsell$1,057.41$0.0051410.41880.052036205,674.44
0x538...1f14
0x73...0877
06/19/202512:04:23 AMsell$826.71$0.0049090.32740.051944168,378.99
0x6A8...57C1
0x5e...fae7
06/19/202512:04:23 AMsell$844.39$0.005260.33440.052083160,517.82
0x339...42a2
0x08...c349
06/19/202512:04:23 AMsell$953.45$0.0053180.37760.052106179,275.68
0xcc3...DfCB
0xdf...4da4
06/16/20254:17:59 AMsell$3,924.63$0.0056571.520.052198693,700.12
0xE8F...0f97
0xc8...a1f9
06/06/202512:05:11 AMsell$38.28$0.0054330.015850.052257,044.98
0xCCa...8921
0x42...3206
06/04/20251:44:47 PMsell$247.08$0.0059080.094260.05225441,820.72
0xf4D...Fefc
0x0d...5607
06/04/20252:08:11 AMsell$2,577.57$0.0060040.9830.05229429,253.75
0xe16...5E1E
0x75...d11f
06/03/20259:46:11 PMbuy$258.05$0.006170.0990.05236741,820.72
0xf4D...Fefc
0x66...bcc6
06/03/20259:45:35 PMbuy$2,606.65$0.00607210.052329429,253.75
0xe16...5E1E
0x88...bddc