- WhatToFarm
- Ethereum
- Uniswap V3
- OWN-WETH LPs
Info about OWN-WETH pair
- Pooled OWN:
- 29.77M
- Pooled WETH:
- $69.9
OWN/WETH price stats on Ethereum
As of May 17, 2025, the current price of OWN token on DEX Uniswap V3 is $0.005788. OWN price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $242,659.04. OWN token contract is 0x58017808B5E37b741bbbf3cb539e27332D49D414 with a market cap $578,880.68. The liquidity pool contract is 0xf00d213e2447935c865FC376Dd9ecCA7809F4383 with total value locked (TVL) of $345,158.89. The OWN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OWN/WETH now?
The current liquidity of OWN/WETH with the contract address 0xf00d213e2447935c865FC376Dd9ecCA7809F4383 is $345,158.89.
How many transactions are there in the OWN/WETH pool in the last 24 hours?
The total transactions of OWN/WETH is 162 in the last 24 hours, 89 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the OWN/WETH pool in the last 24 hours?
OWN/WETH pool has a trading volume of $242,659.04 in the last 24 hours.
What is the exchange rate of 1 OWN to WETH?
The exchange rate of 1 OWN to WETH is 0.000002341, captured at 4:58 PM UTC.
How much is 1 OWN in dollars?
The price of converting 1 OWN to USD is $0.005788 today.
OWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:30:23 PM | buy | $362.69 | $0.005906 | 0.1466 | 0.052388 | 61,408.53 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | buy | $328.04 | $0.005906 | 0.1326 | 0.052388 | 55,542.35 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | buy | $308.86 | $0.005906 | 0.1249 | 0.052388 | 52,294.93 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | buy | $302.72 | $0.005906 | 0.1224 | 0.052388 | 51,255.17 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | sell | $328.04 | $0.005788 | 0.1326 | 0.052341 | 56,668.99 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | sell | $315.13 | $0.005788 | 0.1274 | 0.052341 | 54,438.09 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | buy | $334.7 | $0.005906 | 0.1353 | 0.052388 | 56,668.99 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | buy | $321.52 | $0.005906 | 0.13 | 0.052388 | 54,438.09 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | buy | $341.48 | $0.005906 | 0.1381 | 0.052388 | 57,818.46 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | buy | $355.48 | $0.005906 | 0.1437 | 0.052388 | 60,187.76 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | sell | $334.7 | $0.005788 | 0.1353 | 0.052341 | 57,818.46 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | sell | $321.52 | $0.005788 | 0.13 | 0.052341 | 55,542.35 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | sell | $296.7 | $0.005788 | 0.1199 | 0.052341 | 51,255.17 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | sell | $341.48 | $0.005788 | 0.1381 | 0.052341 | 58,991.23 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | sell | $355.48 | $0.005788 | 0.1437 | 0.052341 | 61,408.53 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | sell | $348.41 | $0.005788 | 0.1409 | 0.052341 | 60,187.76 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | buy | $348.41 | $0.005906 | 0.1409 | 0.052388 | 58,991.23 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | buy | $315.13 | $0.005906 | 0.1274 | 0.052388 | 53,355.76 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | sell | $308.86 | $0.005788 | 0.1249 | 0.052341 | 53,355.76 | 0x91...eec5 | |
| 05/17/2025 | 4:30:23 PM | sell | $302.72 | $0.005788 | 0.1224 | 0.052341 | 52,294.93 | 0x91...eec5 |