WhatToFarm
/
Get started
12 Swap

Info about OWL-WETH pair

Price USD
$0.001796
Price
0.065381 WETH
TVL
$82,023.13
MKT CAP
$98.8K
5m
0%
1h
0%
4h
0%
24h
433%
Share
TXNS
377
Buys
267
Sells
110
Volume
158K
Telegram price alerts
Pair:
0x8843C2F5fEB2Bed1bf132F38e957a323DF540C9E
OWL:
0x26ED0E67B682B0b662D96c72F79Ad5525f7e321B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OWL:
22.75M
Pooled WETH:
$12.28

OWL/WETH price stats on Ethereum

As of January 15, 2026, the current price of OWL token on DEX Uniswap V2 is $0.001796. OWL price is up 433% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $157,679.64. OWL token contract is 0x26ED0E67B682B0b662D96c72F79Ad5525f7e321B with a market cap $98,810.61. The liquidity pool contract is 0x8843C2F5fEB2Bed1bf132F38e957a323DF540C9E with total value locked (TVL) of $82,023.14. The OWL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OWL/WETH with the contract address 0x8843C2F5fEB2Bed1bf132F38e957a323DF540C9E is $82,023.14.

The total transactions of OWL/WETH is 377 in the last 24 hours, 267 of which are buy transactions, and 110 are sales transactions.

OWL/WETH pool has a trading volume of $157,679.64 in the last 24 hours.

The exchange rate of 1 OWL to WETH is 0.0000005381, captured at 1:34 PM UTC.

The price of converting 1 OWL to USD is $0.001796 today.

OWL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20268:58:47 AMbuy$261.38$0.0017960.07830.065381145,492.01
0x8F4...ff3D
0x8e...6b07
01/15/20268:58:35 AMbuy$19.9$0.0017840.0059640.06534411,158.24
0xd2f...e10A
0xb4...c757
01/15/20268:57:35 AMsell$1,403.47$0.0018330.42040.065493765,260.67
0x3e7...5d39
0x09...0aaa
01/15/20268:57:11 AMbuy$133.52$0.0019020.040.06569970,184.17
0x5Fd...Cdcf
0xfc...cfb1
01/15/20268:56:47 AMbuy$1,034.85$0.0018490.310.065541559,435.57
0xbD8...8BD7
0xc3...c49a
01/15/20268:56:35 AMsell$532.44$0.0018160.15940.065442293,042.88
0x5CB...4D38
0xda...617e
01/15/20268:56:23 AMbuy$165.24$0.0018440.04950.06552489,597.43
0x1d0...bAB5
0xad...5ae9
01/15/20268:55:47 AMbuy$49.57$0.0018340.014850.06549627,018.77
0xeA7...4e1b
0x9f...89dd
01/15/20268:55:23 AMbuy$2.64$0.0018320.0007920.0654891,442.81
0xbc2...0e60
0xc2...0849
01/15/20268:54:59 AMsell$343.39$0.0018360.10280.065501186,975.81
0x8A1...Ab47
0x00...c5cd
01/15/20268:54:35 AMbuy$82.62$0.0018590.024750.06556944,437.15
0x0c5...116e
0x47...8a53
01/15/20268:54:11 AMbuy$1,321.94$0.0017960.3960.065381735,820.01
0x1b0...AD8F
0x40...7d33
01/15/20268:53:59 AMsell$511.84$0.001850.1450.065541276,664.72
0x00e...6944
0x96...7a22
01/15/20268:53:35 AMbuy$597.54$0.0017550.1790.065259340,366.33
0x95F...6626
0xf6...a571
01/15/20268:53:11 AMbuy$20.09$0.0017290.0060210.06517911,624.75
0x2F9...a7d5
0xf1...2f32
01/15/20268:52:47 AMbuy$584.08$0.0017020.1750.065101343,040.96
0x2E9...97a6
0x63...3cb3
01/15/20268:52:23 AMbuy$99.79$0.0016730.02990.06501459,625.86
0xbBF...8C3c
0xff...686a
01/15/20268:51:59 AMsell$297.94$0.0016260.089260.064874183,151.8
0x5CB...4D38
0x8d...a0a2
01/15/20268:51:59 AMbuy$540.03$0.0016460.16180.064933327,968.5
0xdd6...1855
0x19...0ff3
01/15/20268:51:35 AMbuy$99.46$0.0016440.02980.06492860,465.29
0x9Bb...F727
0x4f...2776