WhatToFarm
/
Get started
12 Swap

Info about OWL-WETH pair

Price USD
$0.063791
Price
0.091146 WETH
TVL
$123,035.95
MKT CAP
$379.2K
5m
0%
1h
9.39%
4h
42.74%
24h
3,507%
Share
TXNS
154
Buys
98
Sells
56
Volume
148K
Telegram price alerts
Pair:
0x68c43E0F95Df3Eb9eC2A2616a95cd6C7be8557DF
OWL:
0x2a58A9cf28Ea5E84E2809f7CB6f9b2Cad47C0EBA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OWL:
163.62B
Pooled WETH:
$18.6

OWL/WETH price stats on Ethereum

As of January 15, 2026, the current price of OWL token on DEX Uniswap V2 is $0.0000003791. OWL price is up 3,507% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $148,349.76. OWL token contract is 0x2a58A9cf28Ea5E84E2809f7CB6f9b2Cad47C0EBA with a market cap $379,183.57. The liquidity pool contract is 0x68c43E0F95Df3Eb9eC2A2616a95cd6C7be8557DF with total value locked (TVL) of $123,035.96. The OWL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OWL/WETH with the contract address 0x68c43E0F95Df3Eb9eC2A2616a95cd6C7be8557DF is $123,035.96.

The total transactions of OWL/WETH is 154 in the last 24 hours, 98 of which are buy transactions, and 56 are sales transactions.

OWL/WETH pool has a trading volume of $148,349.76 in the last 24 hours.

The exchange rate of 1 OWL to WETH is 0.0000000001146, captured at 5:01 AM UTC.

The price of converting 1 OWL to USD is $0.0000003791 today.

OWL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20264:54:47 AMsell$710.23$0.0637910.21470.0911461.87B
0x5aA...79e2
0x6a...eef9
01/15/20264:47:47 AMsell$925.2$0.0638690.28140.0911772.39B
0x521...Fcdb
0x4d...7b3f
01/15/20264:40:47 AMbuy$1,611.07$0.0638470.49040.0911714.19B
0x521...Fcdb
0x6f...59f2
01/15/20264:33:47 AMbuy$1,374.62$0.0636870.41590.0911153.73B
0x670...87A3
0xd5...dbf8
01/15/20264:26:47 AMbuy$870.69$0.0635520.26350.0910742.45B
0x100...Fff9
0x43...43a0
01/15/20264:19:47 AMsell$789.22$0.0634980.24070.0910672.26B
0x670...87A3
0x17...fbba
01/15/20264:12:47 AMsell$701.63$0.0636090.21270.0910941.94B
0x100...Fff9
0x30...c9ab
01/15/20264:05:47 AMbuy$1,114.71$0.0635840.340.0910933.11B
0x2A5...1558
0x60...fd44
01/15/20263:58:47 AMbuy$871.85$0.0634660.26590.0910572.52B
0x36f...D111
0x9b...b940
01/15/20263:51:23 AMbuy$996.85$0.0633770.30220.0910232.95B
0xbe7...2a5A
0xd0...a74e
01/15/20263:44:23 AMsell$697.53$0.063320.21270.0910122.1B
0x2A5...1558
0x35...618c
01/15/20263:37:23 AMsell$678.49$0.0634330.20490.0910371.98B
0x36f...D111
0xef...f164
01/15/20263:30:23 AMbuy$692.98$0.0634530.20930.0910432.01B
0x69C...f260
0xe6...8373
01/15/20263:23:23 AMbuy$711.72$0.0633660.21530.0910182.11B
0x8F2...6D7D
0xf3...f1cf
01/15/20263:16:23 AMbuy$1,192.38$0.0632560.36070.01098513.66B
0xD27...1445
0x6a...8262
01/15/20263:09:11 AMbuy$640.65$0.0631530.19380.01095392.03B
0x7e8...0c2F
0xf7...a341
01/15/20263:02:11 AMsell$817.22$0.0631670.24540.01095112.58B
0xbe7...2a5A
0xf2...9f85
01/15/20262:55:11 AMbuy$1,672.2$0.0631370.50230.01094235.33B
0x6E4...3f1D
0x5f...6d27
01/15/20262:47:59 AMsell$1,214.27$0.0630750.3670.01092943.95B
0x69C...f260
0xc1...56e9
01/15/20262:40:59 AMbuy$1,309.82$0.0630880.39590.01093344.24B
0xF22...3608
0x48...8358