WhatToFarm
/
Get started
12 Swap

Info about OWL-WETH pair

Price USD
$0.061985
Price
0.0105902 WETH
TVL
$74,513.05
MKT CAP
$198.5K
5m
0%
1h
10.23%
4h
5.72%
24h
379%
Share
TXNS
126
Buys
73
Sells
53
Volume
116K
Telegram price alerts
Pair:
0x6F3d898530c187333d8C0a1591B536ABe8d59932
OWL:
0x1Dd5d511783f3B47f96f39fc1Cc48E9484462472
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OWL:
184.53B
Pooled WETH:
$11.07

OWL/WETH price stats on Ethereum

As of January 14, 2026, the current price of OWL token on DEX Uniswap V2 is $0.0000001985. OWL price is up 379% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $115,771.96. OWL token contract is 0x1Dd5d511783f3B47f96f39fc1Cc48E9484462472 with a market cap $198,504.57. The liquidity pool contract is 0x6F3d898530c187333d8C0a1591B536ABe8d59932 with total value locked (TVL) of $74,513.06. The OWL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OWL/WETH with the contract address 0x6F3d898530c187333d8C0a1591B536ABe8d59932 is $74,513.06.

The total transactions of OWL/WETH is 126 in the last 24 hours, 73 of which are buy transactions, and 53 are sales transactions.

OWL/WETH pool has a trading volume of $115,771.96 in the last 24 hours.

The exchange rate of 1 OWL to WETH is 0.00000000005902, captured at 9:22 PM UTC.

The price of converting 1 OWL to USD is $0.0000001985 today.

OWL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20269:13:47 PMbuy$737.15$0.0619850.21920.01059023.71B
0x497...0903
0x9f...82e1
01/14/20269:02:23 PMbuy$955.23$0.0619070.28230.01056355.01B
0x0D9...6F10
0xef...a52f
01/14/20268:50:59 PMsell$704.28$0.0618710.20940.01055653.76B
0x497...0903
0x9c...bec3
01/14/20268:39:35 PMbuy$1,078.65$0.0618750.31870.0105545.75B
0x83b...f6e2
0xe8...6b7c
01/14/20268:28:11 PMbuy$480.22$0.0617860.14260.01053042.69B
0xA43...8847
0x00...78ca
01/14/20268:16:35 PMsell$729.73$0.06180.21510.01053094.05B
0x0D9...6F10
0xd1...19e8
01/14/20268:05:11 PMbuy$849.93$0.0617980.25150.01053224.72B
0x3De...46B7
0x54...4ee7
01/14/20267:53:47 PMbuy$734.76$0.061720.21720.01050864.27B
0x957...03a1
0x41...5cd7
01/14/20267:44:35 PMsell$622.14$0.0616950.1850.0105043.67B
0x83b...f6e2
0x44...4f99
01/14/20267:42:23 PMbuy$446.59$0.0617140.13280.01050972.61B
0xf28...8Fc2
0xb8...3a4b
01/14/20267:18:11 PMbuy$1,140.57$0.0616210.3420.01048617.03B
0x064...91E7
0x27...e39e
01/14/20267:06:47 PMbuy$685.07$0.0615280.20610.01045994.48B
0xbEB...74dA
0x5f...5e9c
01/14/20266:55:23 PMsell$1,922.32$0.0614990.61060.010448812.82B
0xA43...8847
0x27...a696
01/14/20266:43:59 PMsell$1,909.22$0.0616970.60370.01050811.25B
0x3De...46B7
0x96...f13d
01/14/20266:32:35 PMbuy$910.5$0.061870.27140.01055744.87B
0x165...93d6
0xc3...77dd
01/14/20266:21:11 PMbuy$1,256.72$0.0617560.37510.01052417.16B
0xD86...8130
0x84...cd85
01/14/20266:09:47 PMbuy$448.96$0.0616640.13450.01049872.7B
0x487...6318
0xa1...bcbc
01/14/20265:58:23 PMsell$1,489.14$0.0617060.44590.01051118.72B
0x957...03a1
0x31...df71
01/14/20265:46:59 PMsell$1,289.1$0.0618490.38590.01055366.97B
0xf28...8Fc2
0x86...543d
01/14/20265:35:23 PMsell$1,107.2$0.0619940.32830.01059155.55B
0x064...91E7
0xfd...870d