WhatToFarm
/
Get started
12 Swap

Info about OVNP-WETH pair

Price USD
$0.06647
Price
0.092141 WETH
TVL
$152,901.25
MKT CAP
$647K
5m
-1.08%
1h
1.97%
4h
61.64%
24h
5,591%
Share
TXNS
108
Buys
60
Sells
48
Volume
244K
Telegram price alerts
Pair:
0x6f7CDe0229f6d9B626bB577E7Ed0e4E0edeDa0aB
OVNP:
0x547aa24BACF244Be264aB6Da0ffA7797aA30c294
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OVNP:
120.52B
Pooled WETH:
$25.3

OVNP/WETH price stats on Ethereum

As of November 30, 2025, the current price of OVNP token on DEX Uniswap V2 is $0.000000647. OVNP price is up 5,591% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $244,179.83. OVNP token contract is 0x547aa24BACF244Be264aB6Da0ffA7797aA30c294 with a market cap $647,003.76. The liquidity pool contract is 0x6f7CDe0229f6d9B626bB577E7Ed0e4E0edeDa0aB with total value locked (TVL) of $152,901.25. The OVNP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OVNP/WETH with the contract address 0x6f7CDe0229f6d9B626bB577E7Ed0e4E0edeDa0aB is $152,901.25.

The total transactions of OVNP/WETH is 108 in the last 24 hours, 60 of which are buy transactions, and 48 are sales transactions.

OVNP/WETH pool has a trading volume of $244,179.83 in the last 24 hours.

The exchange rate of 1 OVNP to WETH is 0.0000000002141, captured at 10:46 PM UTC.

The price of converting 1 OVNP to USD is $0.000000647 today.

OVNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202510:45:59 PMsell$1,758.27$0.066470.5820.0921412.72B
0x716...2f7e
0x88...1bbc
11/30/202510:40:35 PMbuy$1,386.49$0.066540.4590.0921652.12B
0x630...3d50
0xb8...fce2
11/30/202510:34:59 PMsell$6,609.79$0.0664422.370.0921210.26B
0x58C...A74e
0xb1...6a1e
11/30/202510:24:23 PMbuy$4,034.49$0.0673061.330.092425.52B
0x28F...7F10
0xfa...ef1e
11/30/202510:18:59 PMbuy$4,474.66$0.0669351.40.0922976.45B
0xAf1...4889
0xa9...6216
11/30/202510:13:35 PMbuy$4,665.57$0.0662181.460.092067.5B
0x3f1...3cB2
0x74...3e8a
11/30/202510:08:11 PMsell$1,640.65$0.0656250.54360.0918642.92B
0x823...5451
0x30...77b1
11/30/202510:02:23 PMsell$1,776.95$0.0658960.58870.0919533.01B
0xa5E...e608
0x4f...dc32
11/30/20259:55:35 PMsell$1,697.8$0.0661780.56250.0920462.75B
0x6e7...A028
0x15...71f7
11/30/20259:49:59 PMbuy$162.65$0.0663770.05360.092101255.04M
0x915...1611
0xeb...35fd
11/30/20259:44:35 PMbuy$5,111.07$0.0663441.580.092098.06B
0x8cA...4320
0x2a...7a69
11/30/20259:39:11 PMbuy$162.95$0.0655780.05370.091838292.08M
0x7ce...A26F
0x60...b3b8
11/30/20259:33:35 PMsell$670.25$0.0655510.22220.091841.21B
0x431...858c
0x55...7231
11/30/20259:27:59 PMsell$816.24$0.0656670.27060.0918791.44B
0x8a1...E4d0
0xa7...1cde
11/30/20259:22:23 PMsell$882.25$0.0658050.29230.0919231.52B
0x360...C423
0xe7...d617
11/30/20259:16:35 PMbuy$8,481.46$0.0658962.520.09195214.38B
0x716...2f7e
0x4e...0683
11/30/20259:10:59 PMsell$836.6$0.0648160.27520.0915841.74B
0x3f5...8FF0
0x5d...6621
11/30/20259:05:11 PMsell$972.02$0.0649470.31980.0916271.96B
0xEcB...DBcb
0x8c...9c01
11/30/20258:59:35 PMbuy$1,663.64$0.06490.55020.091623.39B
0x58C...A74e
0x60...f994
11/30/20258:54:11 PMbuy$1,245.99$0.0647210.40950.0915512.64B
0xA15...fc05
0x9c...8279