WhatToFarm
/
Get started
12 Swap

Info about OUTBURN-WETH pair

Price USD
$0.081412
Price
0.0125842 WETH
TVL
$0.05006
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-99.97%
24h
-99.97%
Share
TXNS
1K
Buys
832
Sells
429
Volume
276K
Telegram price alerts
Pair:
0x09a27A2136dD1CDcDC1cae71A0dfDa54C41c5d73
OUTBURN:
0x143150200082dD95615fd82189932263F99F9Af0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OUTBURN:
17.73M
Pooled WETH:
$0.00001035

OUTBURN/WETH price stats on Ethereum

As of September 1, 2026, the current price of OUTBURN token on DEX Uniswap V2 is $0.000000001412. OUTBURN price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $276,196.90. OUTBURN token contract is 0x143150200082dD95615fd82189932263F99F9Af0 with a market cap $0.49. The liquidity pool contract is 0x09a27A2136dD1CDcDC1cae71A0dfDa54C41c5d73 with total value locked (TVL) of $0.05. The OUTBURN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OUTBURN/WETH with the contract address 0x09a27A2136dD1CDcDC1cae71A0dfDa54C41c5d73 is $0.05.

The total transactions of OUTBURN/WETH is 1261 in the last 24 hours, 832 of which are buy transactions, and 429 are sales transactions.

OUTBURN/WETH pool has a trading volume of $276,196.90 in the last 24 hours.

The exchange rate of 1 OUTBURN to WETH is 0.0000000000005842, captured at 8:58 PM UTC.

The price of converting 1 OUTBURN to USD is $0.000000001412 today.

OUTBURN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20268:16:59 PMsell$0.02503$0.08141210.320.012584217.73M
0x133...A882
0x86...022e
09/01/20268:16:35 PMsell$448.95$0.0014290.18560.065911313,966.17
0x050...BF21
0x44...1a21
09/01/20268:15:47 PMsell$269.43$0.0014720.11120.066081182,996.61
0x696...d001
0xfc...1a56
09/01/20268:14:47 PMsell$184.29$0.0014970.076190.06619123,085.8
0x407...1c89
0x91...cc5c
09/01/20268:12:35 PMsell$43.76$0.0015080.018120.06624529,014.59
0x211...D87D
0xee...c793
09/01/20268:11:47 PMsell$491.94$0.0015380.20380.066375319,687.06
0xDad...7b6f
0xf7...918a
09/01/20268:10:35 PMsell$332.87$0.0015870.13790.066579209,684.28
0xBD3...7355
0xba...9a9e
09/01/20268:09:11 PMbuy$241.28$0.0016780.10.066957143,728.37
0xA3c...9b6b
0x15...9f7a
09/01/20268:09:11 PMsell$623.16$0.0016450.25820.066818378,782.96
0x5Bd...6e85
0xf3...ff96
09/01/20268:08:23 PMsell$167.22$0.0016060.069280.066657104,077.12
0xd02...1e78
0x1f...8f45
09/01/20268:08:23 PMbuy$477.89$0.0016350.1980.066774292,271.1
0xa31...C412
0x9f...caca
09/01/20268:07:47 PMbuy$422.2$0.0016010.17480.066633263,647.9
0x823...0832
0xb7...8413
09/01/20268:07:23 PMbuy$358.52$0.0015540.14850.066439230,592.35
0x8CD...62A4
0x7a...f665
09/01/20268:06:59 PMbuy$446.19$0.0015070.18480.066243296,043.11
0xfB8...66C3
0x26...a027
09/01/20268:06:59 PMsell$285.3$0.0014890.11810.066168191,606.21
0xbAe...0F18
0xeb...0abe
09/01/20268:06:35 PMbuy$724.43$0.0014720.30.066098491,907.32
0x63F...7077
0x5a...0dd3
09/01/20268:05:59 PMbuy$240.49$0.0014590.09950.06604164,730.85
0x85f...1881
0x2e...5400
09/01/20268:05:59 PMsell$356.24$0.0014440.14730.065976246,613.99
0x3b2...4d15
0xcd...adcb
09/01/20268:05:35 PMbuy$455.52$0.0014190.18840.065875320,806.98
0xE1d...b1b8
0x44...55e7
09/01/20268:04:47 PMbuy$480.54$0.0013660.1990.065657351,731.68
0xfa6...B969
0xb1...97a9