- WhatToFarm
- Ethereum
- Uniswap V3
- oSQTH-WETH LPs
Info about oSQTH-WETH pair
- Pooled oSQTH:
- 2,248.3
- Pooled WETH:
- $19.59
oSQTH/WETH price stats on Ethereum
As of November 1, 2024, the current price of oSQTH token on DEX Uniswap V3 is $90.58. oSQTH price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11,296.54. oSQTH token contract is 0xf1B99e3E573A1a9C5E6B2Ce818b617F0E664E86B with a market cap $2,605,792.12. The liquidity pool contract is 0x82c427AdFDf2d245Ec51D8046b41c4ee87F0d29C with total value locked (TVL) of $253,712.55. The oSQTH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of oSQTH/WETH now?
The current liquidity of oSQTH/WETH with the contract address 0x82c427AdFDf2d245Ec51D8046b41c4ee87F0d29C is $253,712.55.
How many transactions are there in the oSQTH/WETH pool in the last 24 hours?
The total transactions of oSQTH/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the oSQTH/WETH pool in the last 24 hours?
oSQTH/WETH pool has a trading volume of $11,296.54 in the last 24 hours.
What is the exchange rate of 1 oSQTH to WETH?
The exchange rate of 1 oSQTH to WETH is 0.03547, captured at 12:29 AM UTC.
How much is 1 oSQTH in dollars?
The price of converting 1 oSQTH to USD is $90.58 today.
oSQTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 4:16:11 PM | sell | $52.28 | $90.58 | 0.02047 | 0.03547 | 0.5771 | 0x96...cf38 | |
| 10/31/2024 | 4:00:47 PM | sell | $52.5 | $90.96 | 0.02051 | 0.03554 | 0.5771 | 0x23...f056 | |
| 10/31/2024 | 3:38:23 PM | sell | $52.82 | $91.52 | 0.02055 | 0.03561 | 0.5772 | 0x99...df74 | |
| 10/31/2024 | 3:25:47 PM | buy | $3,168.02 | $86.23 | 1.23 | 0.03357 | 36.73 | 0x19...fc49 | |
| 10/31/2024 | 3:25:47 PM | sell | $3,804.41 | $86.83 | 1.48 | 0.0338 | 43.81 | 0xbd...b0c4 | |
| 10/31/2024 | 3:20:23 PM | sell | $54.19 | $93.87 | 0.02111 | 0.03657 | 0.5772 | 0x56...237d | |
| 10/31/2024 | 2:50:35 PM | sell | $53.91 | $93.38 | 0.02116 | 0.03665 | 0.5773 | 0xd1...b31f | |
| 10/31/2024 | 2:29:47 PM | sell | $54.5 | $94.39 | 0.0212 | 0.03672 | 0.5773 | 0xd6...5e7a | |
| 10/31/2024 | 1:46:59 PM | sell | $55.5 | $96.12 | 0.02124 | 0.03679 | 0.5774 | 0x81...5e5b | |
| 10/31/2024 | 1:38:23 PM | sell | $55.75 | $96.54 | 0.02128 | 0.03685 | 0.5774 | 0xfd...051a | |
| 10/31/2024 | 4:11:59 AM | sell | $1,769.99 | $99.49 | 0.6664 | 0.03746 | 17.78 | 0xe1...4432 | |
| 10/31/2024 | 4:11:59 AM | buy | $1,842.04 | $100.03 | 0.6935 | 0.03766 | 18.41 | 0xf3...9621 | |
| 10/31/2024 | 3:33:47 AM | buy | $13 | $98.32 | 0.004898 | 0.03703 | 0.1322 | 0xe6...8ee4 | |
| 10/31/2024 | 1:27:47 AM | sell | $56.59 | $97.99 | 0.02127 | 0.03683 | 0.5775 | 0x47...51ee | |
| 10/30/2024 | 11:49:23 PM | buy | $154.72 | $98.41 | 0.05816 | 0.037 | 1.57 | 0x96...49f1 | |
| 10/30/2024 | 9:52:35 PM | sell | $56.25 | $97.4 | 0.0212 | 0.03671 | 0.5775 | 0x2a...5a5c | |
| 10/30/2024 | 3:03:35 PM | sell | $573.13 | $100.45 | 0.2114 | 0.03705 | 5.7 | 0xef...f1b7 | |
| 10/30/2024 | 2:14:35 PM | buy | $814.96 | $100.9 | 0.3 | 0.03714 | 8.07 | 0x5f...dbed | |
| 10/30/2024 | 6:42:59 AM | sell | $203.47 | $97.35 | 0.07645 | 0.03658 | 2.09 | 0xeb...c050 | |
| 10/30/2024 | 3:56:35 AM | sell | $1,602.84 | $95.7 | 0.6063 | 0.0362 | 16.74 | 0xe9...1d9f |