- WhatToFarm
- Ethereum
- Uniswap V3
- ORX-TITANX LPs
Info about ORX-TITANX pair
- Pooled ORX:
- 38,468.07
- Pooled TITANX:
- $24.7M
ORX/TITANX price stats on Ethereum
As of December 19, 2025, the current price of ORX token on DEX Uniswap V3 is $0.04917. ORX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $6,565,762.68. The liquidity pool contract is 0x764784eA82D072E92C0DaB8E89c7391ac1235912 with total value locked (TVL) of $1,836.79. The ORX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORX/TITANX now?
The current liquidity of ORX/TITANX with the contract address 0x764784eA82D072E92C0DaB8E89c7391ac1235912 is $1,836.79.
How many transactions are there in the ORX/TITANX pool in the last 24 hours?
The total transactions of ORX/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORX/TITANX pool in the last 24 hours?
ORX/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORX to TITANX?
The exchange rate of 1 ORX to TITANX is 290,287.2, captured at 11:51 AM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.04917 today.
ORX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 7:25:11 PM | sell | $33.01 | $0.04917 | 194.89M | 290,287.2 | 671.38 | 0x8c...ed83 | |
| 09/01/2025 | 11:18:23 AM | sell | $186.42 | $0.05011 | 1.08B | 290,780.95 | 3,719.68 | 0xe6...cb25 | |
| 09/01/2025 | 8:55:59 AM | buy | $228.59 | $0.05256 | 1.27B | 292,460.85 | 4,348.99 | 0x77...58d9 | |
| 08/31/2025 | 8:10:35 PM | sell | $45.77 | $0.05231 | 254.14M | 290,449.19 | 875 | 0x62...46ca | |
| 08/31/2025 | 7:51:23 PM | sell | $520.21 | $0.05202 | 2.93B | 292,964.63 | 10,000 | 0xf0...f2f8 | |
| 08/31/2025 | 7:40:35 PM | sell | $15.67 | $0.05246 | 88.23M | 295,367.97 | 298.71 | 0x64...4ca2 | |
| 08/31/2025 | 7:19:59 PM | buy | $598.13 | $0.05332 | 3.3B | 294,579.01 | 11,216.57 | 0x15...775a | |
| 08/30/2025 | 11:32:23 PM | sell | $635.38 | $0.05106 | 3.65B | 293,092.36 | 12,441.82 | 0x79...c68f | |
| 08/30/2025 | 9:12:11 PM | buy | $647.49 | $0.05218 | 3.66B | 294,858.06 | 12,407.95 | 0xb3...9949 | |
| 08/23/2025 | 4:15:23 AM | sell | $157.7 | $0.04809 | 724.54M | 220,951.7 | 3,279.15 | 0xb3...e7d8 | |
| 08/23/2025 | 4:15:11 AM | sell | $1,110.05 | $0.06574 | 5.1B | 302,028.76 | 16,885.22 | 0x7c...474d | |
| 08/08/2025 | 1:13:11 PM | buy | $68.61 | $0.07107 | 382.45M | 396,184.07 | 965.34 | 0xe4...cebd | |
| 08/08/2025 | 1:10:35 PM | buy | $114.35 | $0.07058 | 637.42M | 393,446.41 | 1,620.1 | 0xf8...0da6 | |
| 08/08/2025 | 6:37:23 AM | sell | $112.59 | $0.07666 | 574.18M | 390,925.85 | 1,468.77 | 0xa1...ee3b | |
| 08/08/2025 | 5:57:23 AM | buy | $114.62 | $0.07827 | 575.91M | 393,282 | 1,464.36 | 0x02...79da | |
| 08/08/2025 | 4:47:59 AM | sell | $152.44 | $0.07863 | 758.85M | 391,417.94 | 1,938.73 | 0x82...5a68 | |
| 08/08/2025 | 4:47:23 AM | sell | $82.5 | $0.07781 | 418.36M | 394,571.08 | 1,060.28 | 0xeb...3080 | |
| 08/08/2025 | 4:46:59 AM | sell | $37.43 | $0.07979 | 185.87M | 396,194.11 | 469.13 | 0x7f...a357 | |
| 08/08/2025 | 4:45:47 AM | buy | $275.37 | $0.07963 | 1.37B | 395,396.81 | 3,457.74 | 0x0b...895b | |
| 08/08/2025 | 4:11:59 AM | sell | $228.72 | $0.07724 | 1.16B | 392,492.62 | 2,960.98 | 0xa5...1241 |