WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0008509
Price
12,046.83 TITANX
TVL
$34,426.26
MKT CAP
$473.8K
5m
0%
1h
-0.24%
4h
4.50%
24h
-1.96%
Share
TXNS
33
Buys
24
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
21.21M
Pooled TITANX:
$231.81B

ORX/TITANX price stats on Ethereum

As of August 30, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0008509. ORX price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,219.87. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $473,757.68. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $34,426.27. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $34,426.27.

The total transactions of ORX/TITANX is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

ORX/TITANX pool has a trading volume of $1,219.87 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 12,046.83, captured at 6:48 AM UTC.

The price of converting 1 ORX to USD is $0.0008509 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/30/20266:18:35 AMbuy$2.48$0.000850935.15M12,046.832,917.98
0x5F6...c1D3
0x9d...c290
08/30/20266:17:59 AMbuy$51.53$0.0008656715.24M12,013.2859,537.23
0x1B3...b620
0xb4...c92b
08/30/20266:17:11 AMbuy$10.21$0.0008452144.72M11,974.9312,084.99
0x1B3...b620
0xae...9c1d
08/30/20266:02:59 AMbuy$33.14$0.000853464.21M11,947.7938,852.96
0x1B3...b620
0x10...3f45
08/30/20264:32:23 AMbuy$98.64$0.00084621.38B11,865.59116,566.46
0x92e...9297
0xf2...6291
08/30/20262:56:35 AMsell$130.44$0.00081431.87B11,651.25160,180.68
0xbDb...E82f
0x3a...7e58
08/30/202612:28:11 AMsell$68.26$0.0008456950.6M11,775.5680,726.18
0xbDb...E82f
0x54...d04b
08/30/202612:23:35 AMbuy$2.49$0.000848635.49M12,056.022,943.78
0x7e7...cf9b
0x03...7cdb
08/30/202612:13:11 AMbuy$2.57$0.000862935.92M12,052.822,980.43
0x7e7...cf9b
0x53...25fe
08/30/202612:12:59 AMsell$1.35$0.000829619.25M11,812.251,630.04
0xbDb...E82f
0x1f...75d3
08/30/202612:12:59 AMsell$28.19$0.0008309401.47M11,830.8833,934.34
0xbDb...E82f
0x1f...75d3
08/30/202612:08:11 AMbuy$9.38$0.0008495133.43M12,083.2811,042.3
0x6d1...3e03
0x2f...b526
08/30/202612:07:59 AMsell$165.25$0.00084072.35B11,941196,542.61
0x97B...e6d6
0xaf...51f6
08/30/202612:02:59 AMbuy$2.83$0.000882439.51M12,288.733,214.94
0x7e7...cf9b
0xce...f933
08/30/202612:02:35 AMbuy$2.82$0.00088239.31M12,285.173,200.14
0x7e7...cf9b
0x0f...0560
08/30/202612:01:23 AMbuy$14.61$0.0008635207.77M12,274.0216,927.29
0x7e7...cf9b
0x77...6e93
08/29/202611:15:11 PMbuy$7.03$0.000862100M12,260.138,156.51
0x950...8Eef
0x1a...b1f5
08/29/202611:05:11 PMbuy$6.37$0.000878588.83M12,251.617,250.83
0x632...7f20
0xf4...42d9
08/29/202611:04:59 PMbuy$17.1$0.0008774238.55M12,236.8419,494.02
0xD26...7f9F
0x77...451d
08/29/202611:04:35 PMbuy$7.3$0.0008591103.89M12,221.418,500.93
0xb88...1667
0x45...f81e