- WhatToFarm
- Ethereum
- Uniswap V3
- ORX-TITANX LPs
Info about ORX-TITANX pair
- Pooled ORX:
- 1.13M
- Pooled TITANX:
- $144.79B
ORX/TITANX price stats on Ethereum
As of January 18, 2025, the current price of ORX token on DEX Uniswap V3 is $0.07744. ORX price is down -23.74% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $135,214.46. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $4,383,128.34. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $144,418.20. The ORX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORX/TITANX now?
The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $144,418.20.
How many transactions are there in the ORX/TITANX pool in the last 24 hours?
The total transactions of ORX/TITANX is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ORX/TITANX pool in the last 24 hours?
ORX/TITANX pool has a trading volume of $135,214.46 in the last 24 hours.
What is the exchange rate of 1 ORX to TITANX?
The exchange rate of 1 ORX to TITANX is 197,944.48, captured at 10:43 AM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.07744 today.
ORX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:43:35 AM | buy | $1,956.34 | $0.07744 | 5B | 197,944.48 | 25,259.6 | 0x55...fff3 | |
| 01/18/2025 | 10:25:47 AM | sell | $689.38 | $0.0735 | 1.79B | 190,743.4 | 9,378.61 | 0x1b...c163 | |
| 01/18/2025 | 10:23:23 AM | sell | $104.79 | $0.07448 | 271.92M | 193,276.85 | 1,406.89 | 0xa3...0d26 | |
| 01/18/2025 | 10:07:11 AM | buy | $2,002.85 | $0.07419 | 5.16B | 191,124.81 | 26,995.77 | 0xf1...3ebd | |
| 01/18/2025 | 9:48:47 AM | sell | $5,444.59 | $0.07523 | 14.01B | 193,615.68 | 72,365.65 | 0xd9...86d7 | |
| 01/18/2025 | 9:46:23 AM | sell | $311.29 | $0.07999 | 774.52M | 199,030.81 | 3,891.43 | 0x3b...25c9 | |
| 01/18/2025 | 9:29:47 AM | buy | $1,284.25 | $0.07979 | 3.26B | 202,705.14 | 16,093.44 | 0x9e...13dc | |
| 01/18/2025 | 9:19:35 AM | buy | $3,938.69 | $0.07806 | 10B | 198,206.73 | 50,452.37 | 0xcb...2435 | |
| 01/18/2025 | 8:59:23 AM | buy | $491.72 | $0.07365 | 1.25B | 187,441.23 | 6,675.74 | 0x59...7c02 | |
| 01/18/2025 | 8:51:47 AM | buy | $445.79 | $0.07389 | 1.11B | 184,587.23 | 6,033.15 | 0x48...add5 | |
| 01/18/2025 | 8:46:35 AM | buy | $939.24 | $0.07223 | 2.35B | 180,441.96 | 13,003.18 | 0x36...d1e3 | |
| 01/18/2025 | 8:38:11 AM | buy | $813.29 | $0.06844 | 2.08B | 175,217.78 | 11,883 | 0xe4...246a | |
| 01/18/2025 | 8:37:11 AM | buy | $580.78 | $0.06681 | 1.49B | 171,065.68 | 8,691.83 | 0x59...1f4d | |
| 01/18/2025 | 8:35:59 AM | buy | $361.15 | $0.06573 | 924.6M | 168,288.3 | 5,494.14 | 0x79...d3c1 | |
| 01/18/2025 | 8:34:59 AM | buy | $385.84 | $0.06509 | 984.52M | 166,103.33 | 5,927.15 | 0x36...ca32 | |
| 01/18/2025 | 8:34:47 AM | sell | $7,115.48 | $0.07115 | 18.16B | 181,559.98 | 100,000 | 0x86...6bc6 | |
| 01/18/2025 | 8:21:59 AM | sell | $3,900.58 | $0.07816 | 9.94B | 199,114.25 | 49,899.48 | 0x95...b66f | |
| 01/18/2025 | 8:05:11 AM | buy | $1,144.06 | $0.08044 | 2.9B | 204,215.71 | 14,221.48 | 0x2b...17e2 | |
| 01/18/2025 | 8:02:35 AM | sell | $938.8 | $0.07881 | 2.38B | 200,079.67 | 11,911.27 | 0xee...a3e6 | |
| 01/18/2025 | 7:49:47 AM | buy | $152.3 | $0.08238 | 377.94M | 204,443.22 | 1,848.61 | 0xd1...73a1 |