WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.02758
Price
107,685.73 TITANX
TVL
$57,095.32
MKT CAP
$1.8M
5m
0.16%
1h
-0.07%
4h
-5.55%
24h
6.51%
Share
TXNS
52
Buys
28
Sells
24
Volume
19K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
1.15M
Pooled TITANX:
$99.12B

ORX/TITANX price stats on Ethereum

As of February 22, 2025, the current price of ORX token on DEX Uniswap V3 is $0.02758. ORX price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $18,584.87. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $1,821,532.65. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $57,095.32. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $57,095.32.

The total transactions of ORX/TITANX is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

ORX/TITANX pool has a trading volume of $18,584.87 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 107,685.73, captured at 2:02 PM UTC.

The price of converting 1 ORX to USD is $0.02758 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
02/22/20251:58:35 PMbuy$18.38$0.0275871.75M107,685.73666.31
0x008...2E87
0xaf...4dfe
02/22/20251:56:35 PMbuy$17.8$0.0275469.5M107,512.85646.45
0x008...2E87
0xb9...430e
02/22/20251:13:47 PMsell$66.6$0.02769253.95M105,597.52,404.89
0x7D3...15d4
0x00...d142
02/22/202512:58:11 PMbuy$592.38$0.02762.26B105,284.9221,460.35
0xC78...1041
0x13...5400
02/22/202512:52:11 PMsell$402.53$0.026831.54B102,359.8515,000.03
0xaFE...d7af
0xac...3ae0
02/22/202512:49:47 PMsell$28.28$0.02681110.09M104,341.821,055.07
0xd7E...a3B2
0xa6...cf01
02/22/202512:49:35 PMbuy$705.21$0.026672.74B103,794.8126,433.08
0x782...c050
0xa9...4f22
02/22/202512:49:35 PMsell$57.35$0.02692223.14M104,743.72,130.3
0xae2...aE13
0x95...4655
02/22/202512:49:35 PMbuy$54.91$0.02577213.66M100,295.922,130.3
0xae2...aE13
0x6a...41d9
02/22/202512:46:59 PMbuy$53.16$0.02352206.83M91,508.342,260.23
0x000...D026
0x3e...343b
02/22/202512:46:59 PMsell$57.11$0.02527222.21M98,312.522,260.23
0x000...D026
0xfe...a317
02/22/202512:46:59 PMbuy$981.31$0.024693.82B96,056.7139,744.93
0x782...c050
0x2c...a0d9
02/22/202512:35:23 PMsell$68.99$0.02299269.28M89,759.323,000
0x7af...f755
0x5a...feeb
02/22/202512:08:23 PMbuy$202.93$0.02323794.58M90,990.738,732.56
0x008...2E87
0x0b...0805
02/22/202512:04:11 PMbuy$30.44$0.02297119.21M89,967.291,325.08
0xb6f...64D0
0x8e...86d2
02/22/202512:03:59 PMbuy$101.57$0.02283397.7M89,389.214,449.05
0xb6f...64D0
0xc4...6a5a
02/22/202512:03:47 PMsell$1,696.24$0.024136.64B94,493.2570,284.79
0x09A...cF1f
0xeb...51fc
02/22/202511:55:59 AMbuy$156.11$0.02708598.27M103,781.965,764.71
0x008...2E87
0x92...0134
02/22/202511:03:59 AMsell$199.27$0.02599781.44M101,941.017,665.65
0x008...60fC
0xe9...c885
02/22/202510:18:47 AMsell$708.86$0.027132.77B106,182.2126,120.72
0x008...2E87
0xad...f188