WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0009831
Price
15,702.13 TITANX
TVL
$33,430
MKT CAP
$524.6K
5m
0%
1h
0%
4h
0%
24h
5.35%
Share
TXNS
19
Buys
6
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
17.32M
Pooled TITANX:
$261.98B

ORX/TITANX price stats on Ethereum

As of April 26, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0009831. ORX price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,087.21. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $524,588.78. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $33,430.01. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $33,430.01.

The total transactions of ORX/TITANX is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

ORX/TITANX pool has a trading volume of $3,087.21 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 15,702.13, captured at 12:20 PM UTC.

The price of converting 1 ORX to USD is $0.0009831 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
04/26/20265:41:35 AMbuy$85.77$0.00098311.37B15,702.1387,245.87
0xe8E...CB3C
0x7d...782c
04/26/20265:16:59 AMbuy$2.37$0.00097438.06M15,639.32,433.75
0xfc9...e535
0xd8...e3b8
04/26/202612:03:59 AMbuy$9.4$0.0009747150.76M15,630.819,645.18
0xdcE...e7e1
0x66...b0b7
04/25/20269:09:35 PMsell$224.64$0.00096353.61B15,474.01233,134.77
0xe8E...CB3C
0x47...795d
04/25/20268:26:35 PMsell$347.11$0.00099165.56B15,887.25350,020.91
0x0D4...21F5
0x28...1209
04/25/202612:58:23 PMsell$0.8526$0.0010113.62M16,142.54843.69
0xfe2...36b9
0x02...d9cd
04/25/202611:35:23 AMsell$204.3$0.0010213.26B16,292.39200,000
0x8fC...5DEe
0x40...e981
04/25/202611:32:59 AMsell$292.59$0.0010454.66B16,658.75279,947.46
0x597...26Ec
0x9b...3eae
04/25/202610:41:11 AMsell$28.82$0.001063458.13M16,901.6627,105.7
0xfe2...36b9
0xe3...bffd
04/25/202610:34:35 AMsell$2.79$0.00106544.42M16,926.052,624.39
0xC06...Ac0a
0xb5...d87d
04/25/202610:34:23 AMsell$1.49$0.00106423.73M16,929.361,401.91
0x4dD...f765
0xe7...07c6
04/25/202610:34:11 AMbuy$449.53$0.0010647.15B16,931.72422,153.48
0x6f1...46d6
0x90...bb71
04/25/202610:08:11 AMsell$2.05$0.00102232.63M16,270.572,005.61
0x619...3Fa0
0xf0...6b25
04/25/20269:50:23 AMsell$31.37$0.001044489.35M16,294.5730,031.38
0xfe2...36b9
0x49...a74b
04/25/20269:49:11 AMsell$59.63$0.001049930M16,359.9356,846.17
0xfe2...36b9
0x7f...025d
04/25/20269:49:11 AMbuy$577$0.0010469B16,316.29551,519.78
0x483...Cf2C
0xd1...f5ed
04/25/20269:47:35 AMsell$60.14$0.001002937.97M15,632.8660,000
0xfe2...36b9
0xd2...d0c2
04/25/20269:27:23 AMbuy$559.76$0.00099748.75B15,588.76561,197.96
0x483...Cf2C
0xd4...7acd
04/25/20266:29:23 AMsell$147.53$0.00093312.37B14,989.02158,098.62
0xfe2...36b9
0xdd...0535
04/25/20265:29:35 AMbuy$3.11$0.000957550.06M15,4083,248.78
0x0Bd...f786
0x74...8d24