WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0004825
Price
11,006.07 TITANX
TVL
$31,244.86
MKT CAP
$273.5K
5m
0%
1h
0%
4h
1.48%
24h
-10.02%
Share
TXNS
15
Buys
6
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
33.87M
Pooled TITANX:
$339.92B

ORX/TITANX price stats on Ethereum

As of October 30, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0004825. ORX price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,500.86. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $273,540.16. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $31,244.87. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $31,244.87.

The total transactions of ORX/TITANX is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ORX/TITANX pool has a trading volume of $1,500.86 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,006.07, captured at 8:11 AM UTC.

The price of converting 1 ORX to USD is $0.0004825 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
10/30/20266:48:35 AMsell$148.92$0.00048253.4B11,006.07308,637.12
0x57f...8aA5
0x80...eb3b
10/30/20265:59:11 AMbuy$3.08$0.000485971.65M11,300.216,340.29
0x91a...827d
0xfd...824c
10/30/20265:25:47 AMsell$8.95$0.0004762208.41M11,078.218,812.37
0x48e...B88d
0x05...d317
10/30/20263:43:59 AMbuy$44.35$0.00049311.02B11,286.289,939.03
0x4c5...f739
0x14...af2c
10/30/20263:38:59 AMbuy$164.94$0.00048873.77B11,185.6337,476.02
0xeB1...3BE8
0x83...02dc
10/30/20262:50:47 AMsell$230.27$0.00047545.33B10,995.8484,308.57
0x4A2...7373
0x5e...d46f
10/30/20261:17:35 AMsell$162.15$0.00047563.81B11,186.39340,921.93
0x9b2...7b16
0xf8...50a1
10/29/202611:58:47 PMbuy$141.39$0.0005073.19B11,427.64278,834.02
0xeB1...3BE8
0xa7...ba70
10/29/202611:54:11 PMsell$84.56$0.00049671.9B11,174.09170,249.78
0x5ed...eaaB
0x90...f688
10/29/202610:45:11 PMsell$255.9$0.00050225.78B11,334.97509,511.32
0xFee...69d3
0xde...23f4
10/29/20266:35:47 PMsell$11.24$0.0005232246.3M11,462.5221,487.05
0xbEE...CCcA
0x23...469b
10/29/202610:37:23 AMbuy$52.94$0.00054091.14B11,675.7497,876.95
0xeB1...3BE8
0x6b...9f7a
10/29/20269:51:47 AMsell$165.24$0.00052333.63B11,497.05315,764.41
0x4A2...7373
0x9c...86f8
10/29/20268:31:47 AMsell$1.96$0.000536242.49M11,576.453,670.14
0x000...002d
0x14...2310
10/29/20268:31:11 AMbuy$24.9$0.0005358548.39M11,800.4646,472.07
0xeB1...3BE8
0xf2...fd39
10/29/20264:53:23 AMsell$3.32$0.000534371.99M11,555.466,230.03
0x000...002d
0x79...9a3a
10/29/20264:53:11 AMbuy$416.9$0.0005219.27B11,589.34800,139.15
0xC30...96B8
0x62...b0b5
10/29/20262:28:35 AMsell$130.45$0.00050072.92B11,225.91260,524.79
0x5d5...059f
0xc9...dc6a
10/28/202611:36:47 PMsell$161.31$0.00053773.41B11,361.1300,000
0x0c6...3f27
0x04...2a7a
10/28/202610:43:47 PMbuy$35.76$0.0005715729.06M11,650.6762,576.67
0xeB1...3BE8
0x07...7fe5