WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.02156
Price
156,183.59 TITANX
TVL
$45,040.19
MKT CAP
$1.9M
5m
0%
1h
4.97%
4h
9.73%
24h
9.36%
Share
TXNS
25
Buys
12
Sells
13
Volume
7K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
1.07M
Pooled TITANX:
$159.22B

ORX/TITANX price stats on Ethereum

As of June 15, 2025, the current price of ORX token on DEX Uniswap V3 is $0.02156. ORX price is up 9.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,531.09. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $1,930,205.53. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $45,040.20. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $45,040.20.

The total transactions of ORX/TITANX is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ORX/TITANX pool has a trading volume of $6,531.09 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 156,183.59, captured at 8:14 PM UTC.

The price of converting 1 ORX to USD is $0.02156 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/15/20257:59:47 PMbuy$35.57$0.02156257.68M156,183.591,649.83
0xe72...5c9b
0x10...73ba
06/15/20257:58:11 PMbuy$216.6$0.021411.57B155,134.0210,113.88
0xe72...5c9b
0xae...3a4f
06/15/20257:40:47 PMsell$91.93$0.02054678.26M151,551.974,475.41
0xaFE...d7af
0x37...a3e5
06/15/20256:53:47 PMsell$1,375.22$0.021410.13B157,681.4364,259.17
0xC78...1041
0xa5...83cf
06/15/20256:42:35 PMsell$25.95$0.02222191.25M163,756.091,167.9
0xd7E...a3B2
0xd6...620c
06/15/20256:42:23 PMbuy$311.01$0.0232.25B166,148.8213,517.46
0x954...94c7
0x57...aae6
06/15/20256:42:23 PMsell$33.39$0.02271241.14M164,010.71,470.28
0xd7E...a3B2
0xc4...156a
06/15/20256:39:35 PMsell$19.81$0.02237143.13M161,626.24885.54
0xd7E...a3B2
0xa2...d7c6
06/15/20256:39:23 PMbuy$564.29$0.022074.16B162,672.6125,562.93
0xC78...1041
0x81...0094
06/15/20256:39:23 PMsell$15.59$0.02195114.96M161,777.2710.58
0xDf8...b40C
0xb8...f478
06/15/20256:32:11 PMsell$10.6$0.021378.19M157,107.31497.65
0xe75...6B0D
0x20...de56
06/15/20256:30:59 PMbuy$598.84$0.021834.33B157,821.6727,430.83
0xD2A...Fe19
0x9c...3492
06/15/20256:25:11 PMbuy$264.91$0.021311.92B154,240.7412,429.01
0xC78...1041
0x9b...698d
06/15/20256:17:11 PMbuy$275.82$0.020982B152,011.8913,146.57
0xC78...1041
0xa6...466e
06/15/20256:14:59 PMbuy$336.83$0.020712.43B149,509.2716,259.29
0xC78...1041
0x6d...c39b
06/15/20256:03:23 PMbuy$331.47$0.020322.39B146,807.8816,308.03
0x6bf...823f
0xfd...f4c1
06/15/20254:04:23 PMsell$70.48$0.01965512.43M142,866.013,586.79
0xC78...1041
0x84...3b3a
06/15/202510:53:35 AMbuy$54.39$0.01983400M145,832.432,742.87
0x870...FAe8
0xbb...67f8
06/15/202510:38:35 AMbuy$20.07$0.01938150.68M145,527.171,035.43
0xe75...6B0D
0x78...f8c6
06/15/20258:45:11 AMsell$29.03$0.01909216.95M142,668.351,520.66
0xEA1...56B1
0xc9...40ea