WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0005969
Price
11,278.33 TITANX
TVL
$38,234.01
MKT CAP
$337.5K
5m
0%
1h
0%
4h
10.66%
24h
6.28%
Share
TXNS
37
Buys
10
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
33.65M
Pooled TITANX:
$342.95B

ORX/TITANX price stats on Ethereum

As of October 21, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0005969. ORX price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,189.71. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $337,478.52. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $38,234.02. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $38,234.02.

The total transactions of ORX/TITANX is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

ORX/TITANX pool has a trading volume of $4,189.71 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,278.33, captured at 1:11 AM UTC.

The price of converting 1 ORX to USD is $0.0005969 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
10/21/202612:03:11 AMbuy$2.8$0.000596952.96M11,278.334,695.91
0x7e7...cf9b
0x1f...43c3
10/21/202612:00:11 AMbuy$2.61$0.000585750.28M11,276.094,458.64
0x7e7...cf9b
0xa1...07a2
10/20/202611:57:11 PMsell$97.97$0.00057631.89B11,091.08170,000
0x0c6...3f27
0x3b...1714
10/20/202610:12:47 PMsell$7.67$0.0005818146.95M11,134.8413,197.43
0x0C4...6dD9
0x32...2393
10/20/202610:11:47 PMsell$5.57$0.0005819106.66M11,140.39,574.04
0x5F6...c1D3
0xf1...8a2b
10/20/202610:09:47 PMsell$8.11$0.0005823155.37M11,145.9513,939.79
0x1b8...c4ae
0x5d...5a5c
10/20/202610:09:35 PMsell$6.09$0.000594114.36M11,151.7610,254.6
0x27c...2bf2
0xef...9075
10/20/202610:09:23 PMbuy$474.64$0.00058359.1B11,182.14813,436.25
0x5ed...eaaB
0x13...edbf
10/20/20268:32:47 PMbuy$6.86$0.0005498136.98M10,977.4512,477.99
0x5c8...BFbe
0xd8...9623
10/20/20268:32:35 PMsell$11.35$0.00055222.11M10,761.0720,640.1
0xEAA...dC96
0xf9...7601
10/20/20268:29:35 PMsell$32.88$0.0005393657.34M10,782.1760,965.16
0xEAA...dC96
0x44...0a80
10/20/20267:53:47 PMsell$38.33$0.0005418765.21M10,816.1470,747.41
0xD53...0447
0x66...0c20
10/20/20267:51:47 PMsell$16.29$0.0005434325.11M10,840.3529,990.82
0xD53...0447
0x2e...a1e2
10/20/20267:49:59 PMsell$16.17$0.0005434323M10,854.1229,757.99
0xD53...0447
0x8f...e3ef
10/20/20266:32:11 PMsell$74.64$0.00055881.45B10,891.93133,557.54
0x5ed...eaaB
0x99...a773
10/20/20265:58:11 PMsell$268.03$0.00056665.22B11,034.28473,006.91
0x5ed...eaaB
0xa2...a56a
10/20/20265:45:59 PMsell$11.05$0.0005726215.19M11,151.3719,297.24
0x24A...75D7
0x9a...0bc3
10/20/20265:45:47 PMbuy$257.08$0.00058034.99B11,273.78442,978.82
0x958...c923
0x56...5fae
10/20/20265:08:23 PMsell$55.43$0.00055131.1B10,967.43100,552.89
0x67C...163C
0x84...84b8
10/20/20264:52:23 PMsell$10.34$0.0005609202.77M10,995.3618,441.07
0x5f7...4565
0xcd...0de6