WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006227
Price
12,216.06 TITANX
TVL
$24,385.91
MKT CAP
$350.5K
5m
0%
1h
-4.76%
4h
-1.67%
24h
7.15%
Share
TXNS
40
Buys
17
Sells
23
Volume
5K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
20.37M
Pooled TITANX:
$229.47B

ORX/TITANX price stats on Ethereum

As of September 30, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006227. ORX price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,180.90. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $350,522.47. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $24,385.91. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $24,385.91.

The total transactions of ORX/TITANX is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

ORX/TITANX pool has a trading volume of $5,180.90 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 12,216.06, captured at 3:34 AM UTC.

The price of converting 1 ORX to USD is $0.0006227 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/30/20262:38:23 AMbuy$4.8$0.000622794.22M12,216.067,712.65
0x392...cca6
0x82...18b7
09/30/20262:38:23 AMsell$122.98$0.00061492.41B12,062.69200,000
0x2aF...28a6
0x06...250d
09/30/20262:36:47 AMsell$240.77$0.00062914.72B12,340.92382,730
0x2aF...28a6
0xb9...1636
09/30/20261:49:23 AMsell$9.2$0.0006538176.43M12,533.8414,076.39
0x2aF...28a6
0xe0...b5d8
09/30/202612:01:59 AMbuy$13.4$0.0006689256.3M12,785.6620,046.26
0x7e7...cf9b
0x41...7fd9
09/29/202611:56:59 PMsell$20.85$0.0006559398.52M12,536.1131,790.08
0x797...706e
0x61...defe
09/29/202611:52:59 PMbuy$523.28$0.000652110B12,462.97802,376.72
0x547...68a5
0x3c...ea3c
09/29/202611:49:47 PMsell$339.94$0.00063336.5B12,102.98536,759.66
0x7Ab...702e
0xed...d05d
09/29/202610:15:23 PMsell$190.86$0.00063933.72B12,444.97298,521.38
0xEC3...FEB1
0x7e...161a
09/29/202610:14:47 PMsell$334.48$0.00066896.39B12,786.86500,000
0xEC3...FEB1
0xff...2f8e
09/29/20269:58:35 PMsell$5.68$0.0006805108.75M13,008.968,359.28
0xC68...0Ea0
0xda...fc8b
09/29/20269:45:23 PMsell$18.84$0.000668367.44M13,023.7328,213.45
0x6d1...3e03
0x75...c46a
09/29/20269:45:23 PMsell$24.56$0.0006693478.85M13,050.0136,693.67
0x4aB...39a7
0x60...52e7
09/29/20269:45:23 PMsell$16.06$0.0006706313.14M13,074.6223,949.99
0x4aB...39a7
0xfd...b64c
09/29/20269:45:11 PMbuy$512.91$0.000668310B13,030.59767,424.67
0x547...68a5
0xc1...3e44
09/29/20269:42:35 PMsell$8.31$0.0006401161.98M12,468.212,991.52
0x0a7...a5e0
0x74...b1b6
09/29/20269:42:11 PMbuy$513.42$0.000637210B12,411.67805,692.95
0x547...68a5
0x27...2274
09/29/20267:41:59 PMsell$14.62$0.0006243278.1M11,872.1923,424.83
0x4d1...Be30
0x5a...aa62
09/29/20267:28:59 PMsell$23.79$0.0006141460.9M11,894.6738,748.62
0x0Bd...f786
0x7f...f90a
09/29/20267:28:47 PMsell$22.52$0.0006164435.64M11,921.9836,540.89
0xdee...3450
0x47...7d5c