WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.000712
Price
18,920.39 TITANX
TVL
$22,769.86
MKT CAP
$391.7K
5m
0%
1h
0%
4h
0%
24h
5.54%
Share
TXNS
16
Buys
9
Sells
7
Volume
330
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
16.22M
Pooled TITANX:
$298.17B

ORX/TITANX price stats on Ethereum

As of July 28, 2026, the current price of ORX token on DEX Uniswap V3 is $0.000712. ORX price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $330.41. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $391,696.43. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $22,769.87. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $22,769.87.

The total transactions of ORX/TITANX is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

ORX/TITANX pool has a trading volume of $330.41 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 18,920.39, captured at 7:24 PM UTC.

The price of converting 1 ORX to USD is $0.000712 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
07/28/20263:11:11 PMbuy$3$0.00071279.82M18,920.394,218.82
0x849...bAEa
0x49...9f76
07/28/20261:46:11 PMsell$21.33$0.0006771584.9M18,567.4831,501.34
0xD78...4136
0x9a...ee64
07/28/20261:44:59 PMsell$26.87$0.0006813735.19M18,63639,450.02
0xD78...4136
0x45...e4f5
07/28/202611:07:11 AMbuy$13.61$0.0007049367.52M19,034.5919,307.76
0xA54...49f5
0xf9...3e51
07/28/202611:05:47 AMbuy$17.35$0.0007032468.66M18,989.624,679.98
0x433...8D0E
0x2a...b3cc
07/28/20269:16:47 AMsell$47.82$0.0006991.28B18,654.9268,421.51
0x05d...1d04
0xb3...950d
07/28/202612:43:23 AMbuy$3.46$0.000696195.03M19,098.094,975.83
0x7e7...cf9b
0x4b...1ff1
07/28/202612:33:11 AMbuy$7.73$0.0007087208.35M19,081.7410,918.92
0x7e7...cf9b
0xd1...d93b
07/28/202612:22:59 AMbuy$7.39$0.0006953202.72M19,059.5910,636.09
0x7e7...cf9b
0xe0...ff20
07/28/202612:18:47 AMsell$0.9432$0.00067925.94M18,670.991,389.13
0x0c7...86B1
0x73...b688
07/28/202612:12:35 AMbuy$7.33$0.0007081197.28M19,040.8710,360.74
0x7e7...cf9b
0xe1...b04a
07/28/202612:01:59 AMbuy$7.13$0.0007072191.96M19,019.9210,092.67
0x7e7...cf9b
0xa8...f346
07/27/20266:58:59 PMsell$16.57$0.0006978443.09M18,654.923,751.69
0x773...4308
0x26...6cdb
07/27/20265:37:59 PMsell$4.15$0.0007075109.76M18,684.385,874.63
0xfc9...e535
0x87...2c47
07/27/20265:18:35 PMbuy$133.18$0.00070853.55B18,891.65187,972.35
0x51c...9311
0x4a...9347
07/27/20263:30:11 PMsell$12.46$0.0006746339.34M18,369.7718,472.71
0x795...Bd63
0x80...db65
07/27/20261:49:11 PMbuy$106.97$0.00074082.69B18,635.65144,405.96
0x442...5b89
0x97...3fbd
07/27/20264:45:11 AMbuy$37.16$0.0007353933.67M18,471.4350,546.74
0x4e3...E81C
0x55...5118
07/27/20262:10:11 AMbuy$89.57$0.00073622.23B18,328.42121,668.26
0xa90...61Da
0xe2...b346
07/27/20261:44:47 AMbuy$107.74$0.00071592.72B18,105.69150,482.54
0xa90...61Da
0x83...2542