WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006872
Price
12,091.96 TITANX
TVL
$27,110.54
MKT CAP
$368.5K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
14
Buys
5
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
19.51M
Pooled TITANX:
$241.11B

ORX/TITANX price stats on Ethereum

As of May 13, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006872. ORX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,845.26. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $368,521.09. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $27,110.54. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $27,110.54.

The total transactions of ORX/TITANX is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

ORX/TITANX pool has a trading volume of $1,845.26 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 12,091.96, captured at 9:14 AM UTC.

The price of converting 1 ORX to USD is $0.0006872 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/12/202610:40:59 PMsell$18.36$0.0006872323.2M12,091.9626,728.57
0xb9A...2878
0x51...66e2
05/12/20264:57:11 PMsell$15.64$0.0006896274.85M12,113.7222,688.72
0x5f5...C0e4
0x92...1206
05/12/20263:40:47 PMsell$94.41$0.00070711.63B12,182.97133,525.29
0x0D4...21F5
0xc7...e74a
05/12/20262:26:35 PMsell$143.87$0.00071932.47B12,332.76200,000
0x8fC...5DEe
0x4b...721f
05/12/202612:52:11 PMsell$10.32$0.0007261176.72M12,430.214,216.73
0x619...3Fa0
0x4b...b149
05/12/202611:25:23 AMsell$55.28$0.00065761.05B12,475.484,068.21
0xD90...607E
0x96...ef1c
05/12/20267:30:59 AMbuy$484.17$0.00068688.77B12,440.55704,940.79
0x8fC...5DEe
0x91...d099
05/12/20264:37:47 AMsell$46.74$0.0006367874.52M11,911.5373,418.11
0xcc4...860B
0x46...618d
05/12/20264:11:11 AMbuy$224.44$0.00064244.2B12,032.17349,354.3
0x958...c923
0x82...a261
05/12/20261:11:35 AMbuy$8.1$0.0005956161.5M11,874.8213,600.35
0x0Bd...f786
0x91...5d6e
05/12/20261:11:23 AMsell$359.88$0.00058417.32B11,881.79616,129.44
0x2aF...28a6
0xf2...4dff
05/12/20261:11:23 AMbuy$8.36$0.0005831170.18M11,862.8714,345.63
0xae2...aE13
0xf8...f3ab
05/12/20261:10:23 AMbuy$8.24$0.0006047168.95M12,389.3813,636.5
0xA97...9CF6
0x8b...6cd6
05/11/202611:45:47 PMsell$367.38$0.00068586.62B12,367.52535,629.07
0x2aF...28a6
0xb3...3267
05/11/20265:44:23 PMsell$15.04$0.0007496253.13M12,611.3820,071.55
0x994...24B5
0x19...d2de
05/11/20266:28:35 AMsell$36.88$0.0007595613.87M12,642.1448,557.29
0xb9A...2878
0xb8...6f9e
05/10/20265:15:23 PMsell$25.24$0.0007673417.06M12,678.7832,894.58
0xb9A...2878
0x06...e2ee
05/10/202612:00:47 PMbuy$86.27$0.00075721.47B12,898.26113,931.8
0x203...96e0
0x89...926a
05/10/20268:33:47 AMbuy$101.15$0.00076791.68B12,784.77131,716.54
0xdcE...e7e1
0xc0...68b3
05/10/20266:30:59 AMsell$123.1$0.00073942.09B12,545.48166,479.03
0x591...ffB8
0xea...4f84