WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0005359
Price
11,229.52 TITANX
TVL
$34,421.69
MKT CAP
$304.1K
5m
0%
1h
0%
4h
0%
24h
-3.56%
Share
TXNS
15
Buys
8
Sells
7
Volume
677
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
33.77M
Pooled TITANX:
$342.05B

ORX/TITANX price stats on Ethereum

As of November 3, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0005359. ORX price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $677.11. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $304,120.94. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $34,421.70. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $34,421.70.

The total transactions of ORX/TITANX is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

ORX/TITANX pool has a trading volume of $677.11 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,229.52, captured at 4:05 AM UTC.

The price of converting 1 ORX to USD is $0.0005359 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/03/202612:00:47 AMbuy$3.31$0.000535969.54M11,229.526,192.99
0x81e...257E
0x7b...3b3a
11/02/20268:32:23 PMsell$8.79$0.0005273183.55M11,008.4316,673.78
0xC66...cC99
0x5a...95ed
11/02/20266:57:11 PMsell$30.81$0.0005279643.56M11,025.5758,370.05
0x335...d445
0x93...f8a9
11/02/20266:54:59 PMsell$8.85$0.0005289184.94M11,042.7516,747.34
0x496...3a8c
0x99...fd00
11/02/20266:39:35 PMbuy$8.48$0.0005498173.91M11,267.2415,434.58
0x81e...257E
0xe9...33e6
11/02/20266:39:23 PMbuy$10.15$0.0005493208.24M11,259.2318,495.07
0x81e...257E
0x0a...1633
11/02/20263:24:35 PMsell$39.13$0.0005288817.48M11,047.8573,994.77
0x33f...428b
0x9a...fccd
11/02/20262:06:47 PMsell$43.67$0.0005419893.19M11,083.3780,588.47
0x5c3...fCE1
0xb3...b749
11/02/20261:29:23 PMbuy$3.86$0.000552879.28M11,325.77,000
0x4Cb...8C66
0x6b...355a
11/02/20261:27:59 PMsell$19.88$0.0005421407.42M11,107.1636,681.11
0x4Cb...8C66
0x8e...a11c
11/02/202611:27:35 AMbuy$5.44$0.0005423113.92M11,338.9410,046.79
0x71D...D6Fb
0x91...9e76
11/02/20269:21:59 AMbuy$2.91$0.000557259.27M11,335.35,228.38
0xe75...6B0D
0x70...e4ab
11/02/20269:21:59 AMsell$368.64$0.00055377.5B11,264.56665,747.91
0x4A2...7373
0x15...1536
11/02/20268:35:59 AMbuy$36.77$0.0005597764.49M11,638.4465,686.17
0x5ed...eaaB
0x62...278f
11/02/20266:54:11 AMbuy$86.34$0.00055561.8B11,583.86155,388.55
0xbEE...CCcA
0x79...1a8a
11/01/202610:49:59 PMsell$21.49$0.0005385451.91M11,325.4139,902.15
0x5ed...eaaB
0xa9...bb2f
11/01/202610:49:35 PMsell$2.65$0.00053955.87M11,336.084,928.4
0x99E...9611
0xf3...b7b7
11/01/202612:04:11 PMsell$3.26$0.000540168.47M11,338.696,038.37
0x000...002d
0x2e...0798
11/01/20269:44:47 AMsell$12.81$0.0005512263.73M11,345.6823,245.16
0xC77...2ddF
0x5c...0236
11/01/20269:43:35 AMbuy$220.6$0.00054574.64B11,483.08404,200.29
0xA60...DdeB
0xa8...f0f9