WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.00054
Price
16,493.27 TITANX
TVL
$16,731.15
MKT CAP
$292.2K
5m
0%
1h
0%
4h
5.03%
24h
8.86%
Share
TXNS
5
Buys
4
Sells
1
Volume
360
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
15.55M
Pooled TITANX:
$254.45B

ORX/TITANX price stats on Ethereum

As of June 14, 2026, the current price of ORX token on DEX Uniswap V3 is $0.00054. ORX price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $360.13. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $292,227.46. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $16,731.16. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $16,731.16.

The total transactions of ORX/TITANX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ORX/TITANX pool has a trading volume of $360.13 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 16,493.27, captured at 10:48 AM UTC.

The price of converting 1 ORX to USD is $0.00054 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/14/20268:08:35 AMbuy$0.2735$0.000548.36M16,493.27506.61
0xaFE...d7af
0x63...e94d
06/14/20268:04:11 AMbuy$77.67$0.00052442.42B16,354.53148,098.47
0xaFE...d7af
0xcf...d39c
06/14/20266:52:11 AMbuy$55.82$0.00051411.75B16,118.36108,571.8
0x42f...1C03
0x3e...a04c
06/13/20265:48:11 PMbuy$48.21$0.00048761.58B15,931.2998,867.17
0xB2D...D7F5
0xba...a96f
06/13/20261:57:23 PMsell$178.14$0.0004965.69B15,843.01359,100
0x3B9...EBDf
0xaa...6ed0
06/13/20267:11:11 AMsell$248.59$0.00055247.46B16,587.99450,000
0xD5F...c3ab
0x97...4ebc
06/13/20265:01:11 AMsell$15.78$0.0005607480.32M17,062.3928,150.82
0xEd2...21cC
0xd6...d78e
06/13/20264:44:11 AMsell$0.9273$0.000562828.16M17,093.81,647.57
0x4dD...f765
0x8c...5446
06/13/202612:39:47 AMbuy$487.72$0.000537115.02B16,544.87907,957.55
0x6bf...823f
0xab...9bf4
06/12/20268:34:23 PMbuy$4.58$0.0004863148M15,698.59,427.93
0x0Bd...f786
0x78...a034
06/12/20267:28:23 PMbuy$0.2978$0.00049769.39M15,689.74598.55
0xFa7...f8FD
0xe8...a7f9
06/12/20267:09:35 PMbuy$83.3$0.00049312.63B15,540.24168,941.7
0x948...E516
0x08...d2b1
06/12/20267:02:35 PMbuy$1.39$0.000487943.97M15,381.812,858.71
0x3BA...acB4
0xb9...0808
06/12/20267:02:23 PMbuy$1.34$0.000487542.53M15,376.482,766.23
0x4dD...f765
0x03...373e
06/12/20267:02:11 PMbuy$6.48$0.0004869204.57M15,361.2613,317.11
0x1C2...95Ec
0x91...1b85
06/12/20267:02:11 PMbuy$4.27$0.0004862134.86M15,340.378,791.03
0xe75...6B0D
0xfd...5df0
06/12/20267:01:59 PMbuy$5.07$0.0004919158.06M15,309.3110,324.58
0x3B2...09fb
0xc8...448b
06/12/20267:01:59 PMsell$577.25$0.000513917.96B15,995.381.12M
0x2E5...0ad0
0x51...4a1d
06/12/20267:01:59 PMbuy$3.4$0.0004924106.09M15,325.556,922.51
0x3B2...09fb
0xc8...448b
06/12/20266:57:11 PMsell$341.41$0.00056910.63B17,708.51600,000
0x958...c923
0x9d...73b6