WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.000762
Price
12,201.82 TITANX
TVL
$30,968.09
MKT CAP
$424.9K
5m
0%
1h
4.60%
4h
0.45%
24h
4.75%
Share
TXNS
20
Buys
9
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
21.03M
Pooled TITANX:
$239.28B

ORX/TITANX price stats on Ethereum

As of September 4, 2026, the current price of ORX token on DEX Uniswap V3 is $0.000762. ORX price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,115.15. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $424,888.82. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $30,968.10. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $30,968.10.

The total transactions of ORX/TITANX is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

ORX/TITANX pool has a trading volume of $1,115.15 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 12,201.82, captured at 6:42 AM UTC.

The price of converting 1 ORX to USD is $0.000762 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/04/20265:58:59 AMbuy$141.09$0.0007622.26B12,201.82185,156.01
0x0D4...21F5
0x29...1d44
09/04/20265:42:47 AMsell$48.46$0.0007285791.82M11,901.8266,529.34
0x994...24B5
0x05...e580
09/04/20264:28:59 AMbuy$10.01$0.0007586160.69M12,169.0913,204.64
0x773...4308
0xe8...dc40
09/04/20261:25:11 AMsell$21.2$0.0007332345.12M11,934.3128,918.65
0x656...cbFc
0xbe...e3b2
09/04/202612:12:59 AMbuy$3.73$0.000762859.62M12,188.214,891.44
0x7e7...cf9b
0x72...a5c4
09/04/202612:02:23 AMbuy$8.73$0.0007627139.44M12,180.2311,447.99
0x7e7...cf9b
0xad...ba48
09/03/202611:14:11 PMbuy$2.3$0.000754737.21M12,173.153,056.72
0x5F6...c1D3
0xef...8e7e
09/03/202610:26:59 PMsell$229.16$0.00073723.75B12,078.41310,831.08
0xA12...3fa6
0x9f...6f95
09/03/20268:51:23 PMsell$5.19$0.000760883.58M12,232.596,832.85
0x27c...2bf2
0x88...fdf9
09/03/20267:57:11 PMsell$53.59$0.0007401888.58M12,271.6672,408.7
0xB2D...D7F5
0xb7...d57c
09/03/20267:52:59 PMsell$77.46$0.00074531.28B12,359.24103,926.41
0x7c5...77FC
0xb6...51ae
09/03/20265:54:47 PMsell$9.55$0.0007274163.11M12,417.8213,135.08
0x0Bd...f786
0xfb...a2c3
09/03/20264:36:23 PMbuy$249.04$0.0007823.99B12,513.69318,455.78
0x14f...9F8E
0x1c...f93a
09/03/20261:14:35 PMsell$42.55$0.0007346702.92M12,135.0757,924.59
0x388...068B
0x32...8927
09/03/202612:36:11 PMsell$26.11$0.0007217440.73M12,180.8936,182.44
0x4Cb...8C66
0xeb...3f4d
09/03/202612:25:23 PMsell$2.53$0.00073841.88M12,200.253,432.51
0x124...6b30
0x1a...b778
09/03/202612:25:11 PMbuy$139.96$0.00074742.31B12,355.9187,257.62
0x0D4...21F5
0xa1...0744
09/03/202611:52:11 AMbuy$7.19$0.0007206122.42M12,257.899,986.79
0xbD7...6AAC
0xf5...6806
09/03/20267:21:11 AMsell$21.53$0.0006989370.48M12,023.8930,811.66
0x4Cb...8C66
0x57...6ca6
09/03/20266:50:35 AMbuy$15.66$0.0007274264.3M12,272.4421,535.98
0x91a...827d
0xa9...7394