WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0007844
Price
17,973.57 TITANX
TVL
$23,491.13
MKT CAP
$428.1K
5m
0%
1h
0.08%
4h
0.08%
24h
-2.89%
Share
TXNS
21
Buys
14
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
15.36M
Pooled TITANX:
$262.23B

ORX/TITANX price stats on Ethereum

As of July 8, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0007844. ORX price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,275.17. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $428,146.44. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $23,491.14. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $23,491.14.

The total transactions of ORX/TITANX is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

ORX/TITANX pool has a trading volume of $1,275.17 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 17,973.57, captured at 2:33 AM UTC.

The price of converting 1 ORX to USD is $0.0007844 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
07/08/20262:19:11 AMbuy$11.03$0.0007844252.79M17,973.5714,064.6
0x92e...9297
0x4b...c37d
07/08/20262:13:59 AMbuy$11.03$0.0007831252.83M17,945.314,088.67
0x92e...9297
0x2c...d8d6
07/08/20262:00:11 AMbuy$3.44$0.000784178.79M17,926.784,395.07
0x27c...2bf2
0x88...002e
07/08/20261:59:59 AMbuy$11.06$0.0007833252.86M17,908.2614,119.71
0x92e...9297
0x01...4e64
07/08/20261:48:23 AMbuy$4.06$0.000783792.76M17,888.985,185.04
0x18F...C8BF
0x1a...55bf
07/07/20263:59:47 PMsell$44.17$0.0007906982.35M17,582.1655,872.15
0x773...4308
0x84...2a43
07/07/20263:56:11 PMsell$41.02$0.000811894.68M17,686.1450,586.71
0x773...4308
0xd8...bf13
07/07/202612:49:59 PMsell$85.83$0.00081741.87B17,839.89105,000
0xB93...511b
0x0c...f355
07/07/202612:33:47 PMbuy$12.26$0.0008334269.19M18,293.7114,714.75
0xdcE...e7e1
0x5b...6ae9
07/07/202612:25:11 PMsell$78.04$0.00082051.71B18,010.4395,117.22
0x664...60BE
0x87...199e
07/07/202610:38:59 AMsell$87.76$0.00084661.89B18,212.55103,663.29
0x948...E516
0x85...f166
07/07/20266:38:23 AMsell$168.35$0.00084173.71B18,534.97200,000
0x8fC...5DEe
0x12...24fd
07/07/20266:06:47 AMbuy$10.74$0.0008862232.08M19,138.9512,126.18
0x433...187E
0x1d...0393
07/07/20266:06:11 AMbuy$17.51$0.0008847378.03M19,096.6719,795.45
0x433...9F26
0x1e...b684
07/07/20266:05:11 AMbuy$69.99$0.00087761.51B18,968.9779,749.27
0x433...eF25
0x6b...cd59
07/07/20266:04:11 AMbuy$140.1$0.00086513.03B18,702.92161,935.19
0x433...F268
0xf4...06ab
07/07/20266:02:59 AMbuy$174.98$0.00084523.79B18,315.66207,016.03
0x433...D0b2
0xac...6dbd
07/07/20266:01:59 AMbuy$11.72$0.0008341254M18,074.6814,052.79
0x433...4bBa
0x52...6def
07/07/20266:01:59 AMbuy$5.61$0.0008186124.23M18,095.896,865.36
0x433...4bBa
0x52...6def
07/07/20266:01:59 AMbuy$120.24$0.00081022.66B17,911.44148,403.51
0x433...4bBa
0x52...6def