WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0005075
Price
15,838.36 TITANX
TVL
$16,649.66
MKT CAP
$274.4K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
8
Buys
4
Sells
4
Volume
373
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
15.8M
Pooled TITANX:
$269.39B

ORX/TITANX price stats on Ethereum

As of June 10, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0005075. ORX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $373.33. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $274,375.37. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $16,649.66. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $16,649.66.

The total transactions of ORX/TITANX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ORX/TITANX pool has a trading volume of $373.33 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 15,838.36, captured at 8:50 AM UTC.

The price of converting 1 ORX to USD is $0.0005075 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/10/20268:16:35 AMbuy$85.01$0.00050752.65B15,838.36167,506.71
0x42f...1C03
0x59...bad3
06/09/20269:54:11 PMsell$3.77$0.0005034115.39M15,384.767,500
0xe02...25e0
0x83...faae
06/09/20269:39:47 PMbuy$11.53$0.0005133352.54M15,683.9922,477.49
0x653...3773
0x14...bbb0
06/09/20269:36:59 PMbuy$71.53$0.00049812.23B15,537.92143,606.4
0x653...3773
0xf5...0bca
06/09/20265:50:11 PMsell$4.34$0.0004898134.09M15,107.28,875.78
0x1EC...d4Be
0x40...b864
06/09/20265:50:11 PMbuy$118.56$0.00049273.66B15,196.72240,611.34
0xE56...671F
0xc4...1694
06/09/20262:22:59 PMsell$77.43$0.00049432.32B14,816.12156,637.28
0x948...E516
0xd6...40fa
06/09/20269:37:35 AMsell$1.1$0.000504132.79M14,959.12,192.2
0x4dD...f765
0x7b...c0cb
06/09/20268:01:59 AMbuy$38.73$0.00049031.2B15,191.2278,992.98
0x42f...1C03
0x7e...a5e3
06/09/20267:55:47 AMbuy$31.9$0.00048031B15,056.8466,414.96
0x42f...1C03
0x19...2324
06/09/20264:26:11 AMsell$0.966$0.000474129.95M14,699.392,037.53
0x4AC...bFD7
0x74...7345
06/08/20269:34:47 PMsell$112.97$0.00048943.44B14,908.47230,823.52
0xeAC...A003
0xe8...5ed3
06/08/20269:27:47 PMbuy$84.48$0.00049522.6B15,264.96170,598.03
0x6B0...affd
0xc0...e9e2
06/08/20268:46:35 PMsell$426.69$0.000505813.12B15,552.15843,586.49
0xD0A...d1b7
0xac...c711
06/08/20268:42:23 PMbuy$34.89$0.00053891.07B16,571.9864,736.87
0x653...3773
0xee...0959
06/08/20268:41:11 PMbuy$73.55$0.00052912.28B16,380.66138,996.69
0x653...3773
0x8e...afae
06/08/20268:35:23 PMbuy$168.63$0.00051215.25B15,953.97329,260.4
0x67C...163C
0x0a...9d77
06/08/20263:36:35 PMbuy$82.62$0.00054782.34B15,528.55150,810.05
0xD90...607E
0x48...24c8
06/08/202612:11:47 PMsell$134.89$0.00055073.75B15,298.62244,910
0x8fC...5DEe
0x70...2e63
06/08/20269:15:23 AMsell$4.97$0.0005294145.91M15,515.889,403.97
0xae2...aE13
0xe9...2b2f