WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0005343
Price
11,555.46 TITANX
TVL
$33,938.42
MKT CAP
$302.9K
5m
0%
1h
0%
4h
6.71%
24h
2.68%
Share
TXNS
11
Buys
6
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
32.76M
Pooled TITANX:
$355.35B

ORX/TITANX price stats on Ethereum

As of October 29, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0005343. ORX price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,687.03. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $302,873.94. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $33,938.42. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $33,938.42.

The total transactions of ORX/TITANX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ORX/TITANX pool has a trading volume of $1,687.03 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,555.46, captured at 7:15 AM UTC.

The price of converting 1 ORX to USD is $0.0005343 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
10/29/20264:53:23 AMsell$3.32$0.000534371.99M11,555.466,230.03
0x000...002d
0x79...9a3a
10/29/20264:53:11 AMbuy$416.9$0.0005219.27B11,589.34800,139.15
0xC30...96B8
0x62...b0b5
10/29/20262:28:35 AMsell$130.45$0.00050072.92B11,225.91260,524.79
0x5d5...059f
0xc9...dc6a
10/28/202611:36:47 PMsell$161.31$0.00053773.41B11,361.1300,000
0x0c6...3f27
0x04...2a7a
10/28/202610:43:47 PMbuy$35.76$0.0005715729.06M11,650.6762,576.67
0xeB1...3BE8
0x07...7fe5
10/28/20265:15:11 PMbuy$108.12$0.00055352.26B11,585.83195,320.38
0xeB1...3BE8
0xf6...1376
10/28/20264:27:47 PMsell$106.44$0.00053222.27B11,355.93200,000
0x9b2...7b16
0xd0...ea45
10/28/20263:13:35 PMbuy$154.61$0.00055323.23B11,566.17279,460.65
0xf00...2b98
0xf7...26d2
10/28/20263:07:47 PMbuy$211.3$0.00054474.42B11,401.26387,874.49
0x2B4...B76E
0x88...78df
10/28/20263:06:47 PMbuy$124.19$0.00053762.6B11,251.25231,006.47
0x4D2...327F
0xcb...8b00
10/28/20261:21:59 PMsell$234.57$0.00052034.99B11,078.3450,791.04
0x4A2...7373
0xcc...8343
10/28/20261:05:11 AMbuy$46.83$0.0005446979.53M11,390.4985,995.07
0xA60...DdeB
0x3e...dff9
10/28/20261:00:59 AMbuy$77.44$0.00053081.65B11,334.07145,898.57
0x664...60BE
0x2c...1d68
10/27/202610:04:35 PMbuy$33.74$0.0005406704.38M11,283.7162,424.61
0xeB1...3BE8
0xca...c816
10/27/20267:57:23 PMsell$16.06$0.0005275336.53M11,051.5530,450.61
0xef5...56DD
0x7e...f1a9
10/27/20267:57:23 PMsell$104.44$0.00053012.19B11,104.89197,026.25
0x346...18A7
0x5f...62c1
10/27/20265:46:23 PMsell$108.5$0.0005262.31B11,200.32206,250
0x5ed...eaaB
0x09...3b87
10/27/20265:34:23 PMsell$142.71$0.0005313.04B11,314.35268,750
0x0c6...3f27
0x34...8f33
10/27/20269:10:47 AMbuy$51.45$0.00054361.1B11,586.8494,642.53
0xeB1...3BE8
0xc1...c2ac
10/27/20267:19:47 AMbuy$5.37$0.0005373115.58M11,560.659,997.71
0x5ed...eaaB
0x67...9f65