- WhatToFarm
- Ethereum
- Uniswap V3
- ORX-TITANX LPs
Info about ORX-TITANX pair
- Pooled ORX:
- 1.02M
- Pooled TITANX:
- $136.87B
ORX/TITANX price stats on Ethereum
As of July 4, 2025, the current price of ORX token on DEX Uniswap V3 is $0.02214. ORX price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,386.16. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $2,080,487.96. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $41,617.05. The ORX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORX/TITANX now?
The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $41,617.05.
How many transactions are there in the ORX/TITANX pool in the last 24 hours?
The total transactions of ORX/TITANX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORX/TITANX pool in the last 24 hours?
ORX/TITANX pool has a trading volume of $2,386.16 in the last 24 hours.
What is the exchange rate of 1 ORX to TITANX?
The exchange rate of 1 ORX to TITANX is 159,021.45, captured at 12:56 AM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.02214 today.
ORX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:42:23 PM | sell | $374.84 | $0.02214 | 2.69B | 159,021.45 | 16,926.3 | 0x9f...4576 | |
| 07/03/2025 | 2:44:11 PM | buy | $506.32 | $0.02272 | 3.6B | 161,607.64 | 22,276.17 | 0x7a...5a7e | |
| 07/03/2025 | 10:51:11 AM | buy | $18.18 | $0.02215 | 130.4M | 158,930.73 | 820.49 | 0xf9...d907 | |
| 07/03/2025 | 9:03:47 AM | buy | $149.62 | $0.022 | 1.07B | 158,066.38 | 6,799.8 | 0x35...346a | |
| 07/03/2025 | 7:14:59 AM | sell | $147.11 | $0.0212 | 1.07B | 154,928.55 | 6,938.38 | 0x6f...3ccc | |
| 07/03/2025 | 5:24:59 AM | buy | $489.9 | $0.02163 | 3.54B | 156,231.41 | 22,648.67 | 0xdd...99b6 | |
| 07/03/2025 | 2:45:23 AM | buy | $22.75 | $0.02071 | 167.79M | 152,698.43 | 1,098.8 | 0x39...5036 | |
| 07/03/2025 | 1:39:59 AM | sell | $335.61 | $0.02066 | 2.47B | 152,066.11 | 16,238.02 | 0xd4...fa56 | |
| 07/03/2025 | 12:16:35 AM | buy | $16.08 | $0.02122 | 119.05M | 157,034.27 | 758.13 | 0xda...2262 | |
| 07/02/2025 | 11:02:59 PM | buy | $33.64 | $0.02145 | 245.79M | 156,774.17 | 1,567.81 | 0xc3...3984 | |
| 07/02/2025 | 10:39:35 PM | sell | $292.05 | $0.02133 | 2.12B | 154,978.75 | 13,691.82 | 0xc6...2f98 | |
| 07/02/2025 | 7:29:59 PM | sell | $1,101.32 | $0.02204 | 8.1B | 162,258.78 | 49,951.03 | 0x16...6071 | |
| 07/02/2025 | 7:12:35 PM | sell | $21.45 | $0.02288 | 157.81M | 168,357.51 | 937.32 | 0x5b...98d1 | |
| 07/02/2025 | 7:12:23 PM | buy | $101.23 | $0.02329 | 744.67M | 171,339.2 | 4,346.15 | 0xa6...0295 | |
| 07/02/2025 | 6:41:47 PM | sell | $44.6 | $0.02283 | 327.48M | 167,627.89 | 1,953.59 | 0xae...ab35 | |
| 07/02/2025 | 3:22:35 PM | sell | $65.3 | $0.02195 | 500.38M | 168,238.25 | 2,974.23 | 0xae...b28e | |
| 07/02/2025 | 3:17:23 PM | buy | $480.68 | $0.02209 | 3.68B | 169,282.43 | 21,757.53 | 0xf8...5950 | |
| 07/02/2025 | 1:30:47 PM | buy | $476.02 | $0.02163 | 3.61B | 163,928.51 | 22,001.47 | 0xf2...c689 | |
| 07/02/2025 | 11:17:11 AM | sell | $29.68 | $0.02075 | 226.36M | 158,273.43 | 1,430.18 | 0x51...9cdd | |
| 07/02/2025 | 10:43:47 AM | buy | $186.62 | $0.02106 | 1.42B | 160,622.74 | 8,860.73 | 0xea...4d53 |