- WhatToFarm
- Ethereum
- Uniswap V3
- ORX-TITANX LPs
Info about ORX-TITANX pair
- Pooled ORX:
- 6.76M
- Pooled TITANX:
- $444.07B
ORX/TITANX price stats on Ethereum
As of October 29, 2025, the current price of ORX token on DEX Uniswap V3 is $0.01484. ORX price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $59,232.45. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $5,711,425.39. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $163,368.37. The ORX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORX/TITANX now?
The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $163,368.37.
How many transactions are there in the ORX/TITANX pool in the last 24 hours?
The total transactions of ORX/TITANX is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ORX/TITANX pool in the last 24 hours?
ORX/TITANX pool has a trading volume of $59,232.45 in the last 24 hours.
What is the exchange rate of 1 ORX to TITANX?
The exchange rate of 1 ORX to TITANX is 107,182.28, captured at 7:23 AM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.01484 today.
ORX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:20:11 AM | buy | $414.34 | $0.01484 | 2.99B | 107,182.28 | 27,919.72 | 0x19...5a0b | |
| 10/29/2025 | 6:13:35 AM | buy | $149.37 | $0.01479 | 1.08B | 106,845.17 | 10,096.73 | 0xc0...55a9 | |
| 10/29/2025 | 5:19:11 AM | buy | $697 | $0.01472 | 5.03B | 106,339.45 | 47,338.16 | 0xdd...99fa | |
| 10/29/2025 | 3:25:11 AM | buy | $189.51 | $0.01465 | 1.37B | 105,810.12 | 12,935.48 | 0xe1...9e59 | |
| 10/29/2025 | 3:25:11 AM | sell | $2,912.54 | $0.01456 | 21.04B | 105,185.1 | 199,981.02 | 0xe2...86f1 | |
| 10/29/2025 | 3:15:11 AM | buy | $378.32 | $0.015 | 2.73B | 108,401.43 | 25,205.99 | 0x04...60b8 | |
| 10/29/2025 | 3:07:23 AM | sell | $5,375.76 | $0.01488 | 38.82B | 107,516.88 | 361,105.73 | 0xfe...337b | |
| 10/29/2025 | 1:53:11 AM | buy | $7.25 | $0.01538 | 52.43M | 111,094.39 | 471.92 | 0xcd...d131 | |
| 10/28/2025 | 10:41:11 PM | buy | $983.19 | $0.01534 | 7.1B | 110,842.73 | 64,062.43 | 0x33...8435 | |
| 10/28/2025 | 10:36:35 PM | buy | $2,653.74 | $0.01521 | 19.17B | 109,912.42 | 174,374.51 | 0x4a...358a | |
| 10/28/2025 | 9:55:11 PM | buy | $20.33 | $0.01512 | 146.85M | 109,221.87 | 1,344.5 | 0x25...4b3f | |
| 10/28/2025 | 9:43:35 PM | buy | $698.66 | $0.01507 | 5.05B | 109,002.59 | 46,355.4 | 0x4a...93a0 | |
| 10/28/2025 | 9:42:23 PM | sell | $590.73 | $0.01476 | 4.27B | 106,807.56 | 40,000 | 0xc7...ad0b | |
| 10/28/2025 | 9:09:11 PM | sell | $2,966.64 | $0.01487 | 21.48B | 107,718.96 | 199,400 | 0x26...7705 | |
| 10/28/2025 | 8:58:47 PM | sell | $81.54 | $0.0147 | 601.46M | 108,495.35 | 5,543.68 | 0x06...3d24 | |
| 10/28/2025 | 8:48:11 PM | buy | $4,080.12 | $0.01526 | 29.32B | 109,674.86 | 267,335.45 | 0x60...6f07 | |
| 10/28/2025 | 8:43:35 PM | buy | $2,584.97 | $0.01481 | 18.8B | 107,732 | 174,482.09 | 0xae...8e00 | |
| 10/28/2025 | 8:42:35 PM | buy | $796.06 | $0.01447 | 5.82B | 105,916.16 | 54,993.76 | 0x1e...69c4 | |
| 10/28/2025 | 8:42:23 PM | sell | $10,006.74 | $0.01446 | 74.13B | 107,189.79 | 691,564.16 | 0x25...f685 | |
| 10/28/2025 | 8:26:47 PM | sell | $2,987.39 | $0.01504 | 21.99B | 110,732.01 | 198,556.28 | 0x07...b8db |