WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.000514
Price
11,915.05 TITANX
TVL
$32,077.26
MKT CAP
$291.9K
5m
0%
1h
0%
4h
-1.55%
24h
-3.04%
Share
TXNS
31
Buys
12
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
31.9M
Pooled TITANX:
$363.42B

ORX/TITANX price stats on Ethereum

As of November 6, 2026, the current price of ORX token on DEX Uniswap V3 is $0.000514. ORX price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,696.32. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $291,886.18. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $32,077.26. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $32,077.26.

The total transactions of ORX/TITANX is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

ORX/TITANX pool has a trading volume of $1,696.32 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,915.05, captured at 4:05 AM UTC.

The price of converting 1 ORX to USD is $0.000514 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/06/20262:28:23 AMsell$9.34$0.000514216.64M11,915.0518,181.98
0xD87...61D8
0x50...2bed
11/06/20262:28:23 AMsell$3.46$0.000514280.21M11,921.456,727.84
0x0c8...288b
0x66...1aa0
11/06/20261:06:23 AMbuy$75.9$0.00052371.76B12,127144,911.91
0x552...C484
0x91...b856
11/06/20261:00:59 AMsell$4.09$0.000522792.83M11,850.287,833.77
0xC0f...9671
0x25...20ad
11/06/202612:52:35 AMbuy$183.3$0.00052944.16B12,002.71346,186.58
0x552...C484
0x83...fba3
11/06/202612:01:11 AMbuy$3.5$0.000522180.01M11,911.446,717.42
0x81e...257E
0x29...836f
11/05/20266:24:59 PMbuy$11.27$0.0005182258.93M11,904.1421,751.07
0x664...60BE
0xfc...9501
11/05/20261:23:59 PMbuy$222.88$0.000554.78B11,795.62405,227.71
0x552...C484
0x1f...a1b0
11/05/202610:27:11 AMsell$12.02$0.0005364257.09M11,466.322,420.96
0xAAa...bC05
0x33...7491
11/05/202610:24:47 AMsell$12.3$0.0005365263.31M11,477.3122,941.36
0x4f8...eb29
0x22...7874
11/05/20268:25:23 AMsell$192.04$0.00053544.15B11,570.69358,692.91
0xA60...DdeB
0x83...2259
11/05/20268:13:11 AMsell$50.04$0.00054331.08B11,682.192,097.88
0x4c5...f739
0x01...5189
11/05/20267:17:47 AMsell$2.42$0.000546152.02M11,706.194,443.9
0x000...002d
0x61...77e7
11/05/20266:43:59 AMsell$1.55$0.00054533.38M11,708.022,850.94
0x3C5...448e
0x24...11a4
11/05/20266:42:35 AMsell$1.81$0.000545738.9M11,709.563,321.72
0x000...002d
0xba...b65c
11/05/20266:35:11 AMsell$151.98$0.0005493.26B11,780.06276,800
0x2aF...28a6
0x93...e33c
11/05/20266:33:47 AMbuy$55.93$0.00056231.2B12,064.799,463.72
0xA60...DdeB
0x20...9f23
11/05/20266:32:59 AMbuy$56.28$0.00055991.21B12,012.54100,517.69
0xA60...DdeB
0x41...a93d
11/05/20266:30:47 AMsell$12.6$0.0005481270.28M11,753.722,995.37
0xC0f...9671
0xb8...3711
11/05/20266:30:35 AMsell$6.22$0.0005483133.57M11,770.0911,348.14
0x27c...2bf2
0xf5...4b9a