- WhatToFarm
- Ethereum
- Uniswap V3
- ORX-TITANX LPs
Info about ORX-TITANX pair
- Pooled ORX:
- 18.01M
- Pooled TITANX:
- $240.75B
ORX/TITANX price stats on Ethereum
As of June 7, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0004111. ORX price is down -16.47% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,791.55. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $222,183.90. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $15,085.85. The ORX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORX/TITANX now?
The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $15,085.85.
How many transactions are there in the ORX/TITANX pool in the last 24 hours?
The total transactions of ORX/TITANX is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ORX/TITANX pool in the last 24 hours?
ORX/TITANX pool has a trading volume of $5,791.55 in the last 24 hours.
What is the exchange rate of 1 ORX to TITANX?
The exchange rate of 1 ORX to TITANX is 12,884.83, captured at 5:14 AM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.0004111 today.
ORX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:26:23 AM | buy | $24.73 | $0.0004111 | 775.28M | 12,884.83 | 60,169.74 | 0xd7...95b5 | |
| 06/07/2026 | 12:11:47 AM | buy | $1.84 | $0.0004059 | 58.4M | 12,853.28 | 4,543.95 | 0xa9...76f2 | |
| 06/06/2026 | 9:42:35 PM | sell | $11.87 | $0.0003964 | 377.54M | 12,609.48 | 29,941.34 | 0xeb...085b | |
| 06/06/2026 | 6:32:11 PM | buy | $1.71 | $0.000405 | 54.41M | 12,877.89 | 4,225.06 | 0x90...f8a3 | |
| 06/06/2026 | 6:31:59 PM | buy | $0.8612 | $0.0004049 | 27.38M | 12,874.79 | 2,126.79 | 0x5b...31b5 | |
| 06/06/2026 | 6:07:59 PM | sell | $39.66 | $0.0003966 | 1.27B | 12,665.06 | 100,000 | 0xb1...6c24 | |
| 06/06/2026 | 6:07:11 PM | sell | $39.96 | $0.0003996 | 1.28B | 12,760.76 | 100,000 | 0xcb...0fa3 | |
| 06/06/2026 | 5:09:11 PM | sell | $38.85 | $0.0003885 | 1.29B | 12,857.55 | 100,000 | 0xc2...ff0b | |
| 06/06/2026 | 4:48:59 PM | sell | $38.93 | $0.0003893 | 1.3B | 12,955.11 | 100,000 | 0x3e...ed1c | |
| 06/06/2026 | 4:42:23 PM | sell | $39.22 | $0.0003922 | 1.31B | 13,051.51 | 100,000 | 0x66...882c | |
| 06/06/2026 | 4:40:59 PM | sell | $39.51 | $0.0003951 | 1.31B | 13,148.56 | 100,000 | 0x4a...0ac5 | |
| 06/06/2026 | 4:38:35 PM | sell | $39.8 | $0.000398 | 1.32B | 13,246.7 | 100,000 | 0x40...8d38 | |
| 06/06/2026 | 4:11:59 PM | sell | $40.19 | $0.0004019 | 1.33B | 13,345.94 | 100,000 | 0xc8...a571 | |
| 06/06/2026 | 3:59:59 PM | buy | $109.87 | $0.0004072 | 3.65B | 13,529.8 | 269,818.46 | 0x0b...bc81 | |
| 06/06/2026 | 3:57:47 PM | buy | $219.75 | $0.0003937 | 7.32B | 13,114.82 | 558,122.83 | 0x4d...da88 | |
| 06/06/2026 | 3:12:23 PM | sell | $35.74 | $0.0003762 | 1.2B | 12,628.2 | 95,000 | 0xda...74a0 | |
| 06/06/2026 | 3:04:23 PM | sell | $37.42 | $0.0003742 | 1.27B | 12,721.1 | 100,000 | 0xd5...73a7 | |
| 06/06/2026 | 2:44:47 PM | buy | $156.08 | $0.0003862 | 5.18B | 12,829.7 | 404,090.68 | 0x7c...6093 | |
| 06/06/2026 | 2:10:59 PM | buy | $2.91 | $0.0003751 | 98.15M | 12,630.37 | 7,770.98 | 0xea...d426 | |
| 06/06/2026 | 2:08:47 PM | sell | $183.9 | $0.0003678 | 6.31B | 12,610.87 | 500,000 | 0xce...7b95 |