- WhatToFarm
- Ethereum
- Uniswap V3
- ORX-TITANX LPs
Info about ORX-TITANX pair
- Pooled ORX:
- 22.91M
- Pooled TITANX:
- $199.22B
ORX/TITANX price stats on Ethereum
As of June 4, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0004198. ORX price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,651.39. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $226,706.26. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $17,978.33. The ORX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORX/TITANX now?
The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $17,978.33.
How many transactions are there in the ORX/TITANX pool in the last 24 hours?
The total transactions of ORX/TITANX is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORX/TITANX pool in the last 24 hours?
ORX/TITANX pool has a trading volume of $4,651.39 in the last 24 hours.
What is the exchange rate of 1 ORX to TITANX?
The exchange rate of 1 ORX to TITANX is 10,004.93, captured at 7:57 AM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.0004198 today.
ORX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:55:59 AM | sell | $489.55 | $0.0004198 | 11.67B | 10,004.93 | 1.17M | 0x9d...eb63 | |
| 06/04/2026 | 4:14:35 AM | buy | $189.56 | $0.0004473 | 4.46B | 10,530.59 | 423,767.01 | 0x77...653b | |
| 06/04/2026 | 4:08:35 AM | buy | $197.77 | $0.0004309 | 4.65B | 10,139.62 | 458,892.54 | 0x42...3091 | |
| 06/04/2026 | 2:30:23 AM | buy | $46.51 | $0.0004081 | 1.13B | 9,896.46 | 113,971.25 | 0x40...9b96 | |
| 06/04/2026 | 2:21:59 AM | buy | $96.5 | $0.0004003 | 2.34B | 9,707.14 | 241,061.37 | 0x23...847a | |
| 06/04/2026 | 1:56:23 AM | buy | $120.55 | $0.0003767 | 2.98B | 9,305.46 | 319,936.43 | 0x4f...1bff | |
| 06/04/2026 | 1:55:59 AM | buy | $124.74 | $0.0003712 | 2.98B | 8,859.43 | 336,043.59 | 0xc2...c242 | |
| 06/04/2026 | 1:55:23 AM | sell | $804.88 | $0.0004036 | 19.21B | 9,633.38 | 1.99M | 0x3c...340e | |
| 06/03/2026 | 5:35:11 PM | buy | $27.62 | $0.0004743 | 627.41M | 10,773.76 | 58,235.04 | 0x25...76c9 | |
| 06/03/2026 | 4:55:11 PM | sell | $279.93 | $0.0004665 | 6.47B | 10,790.8 | 600,000 | 0xa6...4ff8 | |
| 06/03/2026 | 4:52:23 PM | buy | $285.23 | $0.0004759 | 6.6B | 11,007.54 | 599,322.73 | 0x6c...dc94 | |
| 06/03/2026 | 4:50:59 PM | sell | $8.87 | $0.0004647 | 201.15M | 10,536.28 | 19,091.25 | 0x61...c86c | |
| 06/03/2026 | 4:50:47 PM | sell | $10.06 | $0.000466 | 227.87M | 10,554.86 | 21,589.33 | 0x68...07db | |
| 06/03/2026 | 4:50:47 PM | buy | $710.75 | $0.0004425 | 16.1B | 10,021.92 | 1.61M | 0x6a...0eed | |
| 06/03/2026 | 4:43:47 PM | buy | $9.12 | $0.0003841 | 207.33M | 8,730.28 | 23,748.29 | 0x36...149b | |
| 06/03/2026 | 4:43:47 PM | buy | $103.37 | $0.0003924 | 2.35B | 8,918.21 | 263,421.81 | 0x8f...71f5 | |
| 06/03/2026 | 4:41:35 PM | buy | $56.94 | $0.0003713 | 1.32B | 8,618.09 | 153,354.81 | 0xae...2853 | |
| 06/03/2026 | 4:31:11 PM | buy | $8.19 | $0.0003738 | 186.44M | 8,508.66 | 21,911.81 | 0xc3...90ea | |
| 06/03/2026 | 4:30:47 PM | sell | $1,066.09 | $0.0004335 | 23.82B | 9,687.11 | 2.46M | 0xe2...1697 | |
| 06/03/2026 | 4:30:47 PM | buy | $15.07 | $0.0003791 | 336.75M | 8,470.76 | 39,754.9 | 0x69...ceb7 |