WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006245
Price
11,292.8 TITANX
TVL
$27,141.66
MKT CAP
$349.9K
5m
0%
1h
0%
4h
0%
24h
-11.98%
Share
TXNS
18
Buys
8
Sells
10
Volume
889
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
23.59M
Pooled TITANX:
$224.36B

ORX/TITANX price stats on Ethereum

As of September 24, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006245. ORX price is down -11.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $889.26. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $349,911.71. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $27,141.67. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $27,141.67.

The total transactions of ORX/TITANX is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ORX/TITANX pool has a trading volume of $889.26 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,292.8, captured at 1:51 PM UTC.

The price of converting 1 ORX to USD is $0.0006245 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/24/20269:23:11 AMsell$12.63$0.0006245228.46M11,292.820,230.87
0x78c...D2d3
0x48...8668
09/24/20268:55:59 AMbuy$157.58$0.00063412.84B11,432.74248,480.9
0x0e0...66dd
0xf4...e3e5
09/24/20264:49:11 AMsell$1.03$0.000625718.45M11,111.331,660.45
0x4AC...bFD7
0x81...2fcd
09/24/20262:20:59 AMsell$10.33$0.0006354180.88M11,118.0316,269.3
0x0Bd...f786
0xf4...63f3
09/24/202612:10:47 AMbuy$7.47$0.0006503130.48M11,345.5411,500.72
0x849...bAEa
0xae...7535
09/24/202612:09:47 AMbuy$9.4$0.0006496164.03M11,335.5414,470.46
0x849...bAEa
0x1b...e33e
09/24/202612:03:47 AMbuy$4.68$0.000648781.8M11,327.27,221.46
0x7e7...cf9b
0x3d...d913
09/24/202612:02:23 AMbuy$7.04$0.0006481123.08M11,320.2510,872.29
0x7e7...cf9b
0xdf...c177
09/24/202612:01:23 AMbuy$3.67$0.000647664.25M11,313.895,678.49
0x7e7...cf9b
0xcb...c1b5
09/23/20269:42:47 PMsell$7.98$0.0006199142.87M11,091.4312,881.34
0xfc9...e535
0x26...cec8
09/23/20269:37:59 PMbuy$243.01$0.00062584.34B11,173.67388,295.46
0x664...60BE
0x0f...fe60
09/23/20268:30:35 PMbuy$14.81$0.0006523250.18M11,014.5522,713.89
0x849...bAEa
0x5a...ae17
09/23/20268:22:11 PMsell$4.11$0.000638669.46M10,788.26,438.65
0x849...bAEa
0x95...7cae
09/23/20267:12:47 PMsell$105.34$0.00064191.78B10,855.19164,091.62
0x07A...622d
0x2e...7075
09/23/20266:47:59 PMsell$19.6$0.0006585325.31M10,926.2929,773.49
0x954...94c7
0x41...1673
09/23/20265:56:23 PMsell$133.03$0.00065032.25B11,012.79204,556.65
0xE2a...4C17
0x67...0942
09/23/20264:51:23 PMsell$132.55$0.00066272.23B11,164.38200,000
0x0c6...3f27
0xaf...e89b
09/23/20269:26:11 AMsell$14.89$0.0007096236.18M11,248.3820,996.89
0x4Cb...8C66
0x76...8a82
09/23/20266:49:59 AMbuy$497.38$0.00071987.75B11,216.93690,969.37
0x664...60BE
0x7a...2ef8
09/23/20266:38:59 AMbuy$187.09$0.0006643.06B10,855.09281,743.83
0x5c3...fCE1
0xed...394b