WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006311
Price
11,691.25 TITANX
TVL
$27,130.95
MKT CAP
$355.5K
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
20
Buys
13
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
21.88M
Pooled TITANX:
$246.78B

ORX/TITANX price stats on Ethereum

As of October 4, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006311. ORX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,131.12. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $355,510.00. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $27,130.95. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $27,130.95.

The total transactions of ORX/TITANX is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

ORX/TITANX pool has a trading volume of $1,131.12 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,691.25, captured at 7:34 AM UTC.

The price of converting 1 ORX to USD is $0.0006311 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
10/04/20261:24:35 AMsell$7.27$0.0006311134.78M11,691.2511,527.96
0x302...Df26
0xd4...13c5
10/04/20261:23:47 AMsell$8.79$0.0006323162.73M11,701.2513,906.66
0x302...Df26
0x49...1711
10/04/20261:10:11 AMbuy$5.31$0.000644998.5M11,941.088,248.42
0x5F6...c1D3
0x5a...13b6
10/04/20261:09:23 AMbuy$5.35$0.000644699.06M11,934.368,300.41
0x5F6...c1D3
0xcc...a3bb
10/04/20261:08:47 AMbuy$5.38$0.000644299.63M11,927.618,352.9
0x27c...2bf2
0x7d...4420
10/04/202612:12:59 AMbuy$11.19$0.000643207.46M11,917.1817,408.38
0xD87...61D8
0xec...69d6
10/04/202612:01:59 AMbuy$5.07$0.00065592.26M11,9077,748.27
0x7e7...cf9b
0x4f...a43c
10/04/202612:00:23 AMbuy$4.8$0.000654887.3M11,900.917,335.38
0x7e7...cf9b
0x58...81e8
10/03/202610:35:47 PMbuy$101.27$0.00062481.92B11,832.87162,073.03
0xf00...2b98
0x77...e8ca
10/03/20268:12:59 PMsell$20.09$0.0006091380.94M11,546.6932,991
0xcee...232D
0x3b...ff74
10/03/20266:05:23 PMbuy$9.11$0.000623172.43M11,788.3114,627.4
0x0a7...a5e0
0x43...aa4a
10/03/20263:08:35 PMsell$15.52$0.0006205289.06M11,557.6825,009.87
0x9Ff...99F7
0x05...a934
10/03/202612:44:35 PMbuy$2.53$0.00062248.11M11,800.594,076.77
0x4c5...f739
0x2d...2853
10/03/202611:23:23 AMsell$300.65$0.00062355.67B11,753.76482,176.78
0x05d...1d04
0x0e...e980
10/03/202610:03:59 AMsell$11.19$0.0006459207.19M11,953.517,333.14
0x1ce...3620
0xd2...9b72
10/03/202610:03:35 AMbuy$172.41$0.00065353.19B12,093.76263,812.07
0x6f1...46d6
0x01...1140
10/03/20269:54:23 AMbuy$223.09$0.00062534.22B11,841.23356,766.09
0x6f1...46d6
0xae...fde9
10/03/20267:01:11 AMsell$174.78$0.00061093.31B11,572.84286,072.81
0xA78...d46C
0x42...d9b6
10/03/20267:01:11 AMbuy$2.95$0.000617555.98M11,697.24,785.67
0x6F6...FE97
0x40...ed86
10/03/20263:38:11 AMbuy$44.29$0.0006262841.22M11,892.8370,733.42
0x5ed...eaaB
0xf9...d96f