WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006521
Price
16,191.16 TITANX
TVL
$23,391.61
MKT CAP
$360.5K
5m
0%
1h
0%
4h
0.67%
24h
-3.27%
Share
TXNS
19
Buys
12
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
18.73M
Pooled TITANX:
$277.51B

ORX/TITANX price stats on Ethereum

As of August 13, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006521. ORX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,513.10. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $360,532.01. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $23,391.61. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $23,391.61.

The total transactions of ORX/TITANX is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

ORX/TITANX pool has a trading volume of $1,513.10 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 16,191.16, captured at 3:49 PM UTC.

The price of converting 1 ORX to USD is $0.0006521 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/13/202612:15:11 PMbuy$119.27$0.00065212.96B16,191.16182,884.78
0xa90...61Da
0x29...bb36
08/13/202612:14:59 PMbuy$34.94$0.0006478862.86M15,997.0953,938.42
0xACE...D54c
0x45...7cbb
08/13/202612:14:59 PMbuy$49.87$0.00064451.23B15,915.3677,386.48
0xACE...D54c
0x45...7cbb
08/13/202612:14:59 PMsell$511.33$0.00064412.63B15,903.7793,910.4
0x05d...1d04
0x1c...82d6
08/13/202612:14:59 PMbuy$22.96$0.0006501567.12M16,05335,328.02
0xACE...D54c
0x45...7cbb
08/13/202612:14:59 PMbuy$34.46$0.0006412851.12M15,834.3353,751.84
0xACE...D54c
0x45...7cbb
08/13/202612:14:59 PMbuy$35.88$0.0006385886.11M15,766.8956,200.95
0xDf8...b40C
0xc7...6b81
08/13/20264:30:47 AMsell$84.89$0.0006582.13B16,487.25129,000
0x127...1cA8
0x6c...45d1
08/13/20264:16:23 AMbuy$192.56$0.00068124.73B16,718.49282,681.81
0x4c5...f739
0x1e...7c91
08/13/20262:15:59 AMsell$125.86$0.00066243.1B16,323.79190,000
0x127...1cA8
0x45...3ced
08/13/202612:22:23 AMbuy$4.98$0.0006783123.35M16,775.637,352.8
0x7e7...cf9b
0x52...eb4a
08/13/202612:12:11 AMbuy$7.08$0.0006631179.14M16,763.5310,686.18
0x7e7...cf9b
0x76...a4d4
08/13/202612:01:47 AMbuy$7.03$0.0006762174.34M16,749.410,408.89
0x7e7...cf9b
0x8e...7980
08/12/202611:40:23 PMsell$59.75$0.00066381.48B16,467.990,000
0x127...1cA8
0x6d...c5a6
08/12/202611:07:23 PMbuy$2.76$0.000667769.75M16,859.54,136.97
0xC13...E883
0xf0...20c4
08/12/202610:46:59 PMsell$32.52$0.0006581818.06M16,553.7349,418.67
0x58A...43b4
0xc1...8a2b
08/12/20269:54:23 PMbuy$80.85$0.00068331.99B16,842.97118,318.69
0x950...8Eef
0xde...2fe5
08/12/20261:54:47 PMsell$28.14$0.0006677693.57M16,457.1542,144.03
0x0E3...02A2
0x0f...7263
08/12/20261:28:11 PMsell$77.88$0.00067411.91B16,560.51115,515.64
0xcc4...860B
0x27...46b1
08/12/202610:19:11 AMbuy$102.68$0.00068752.52B16,871.87149,360.99
0x2aF...28a6
0x0c...b43b