WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006539
Price
16,217.68 TITANX
TVL
$23,477.03
MKT CAP
$361.9K
5m
0%
1h
0.54%
4h
5.15%
24h
5.05%
Share
TXNS
24
Buys
14
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
18.8M
Pooled TITANX:
$277.39B

ORX/TITANX price stats on Ethereum

As of August 18, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006539. ORX price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,086.57. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $361,927.15. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $23,477.03. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $23,477.03.

The total transactions of ORX/TITANX is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

ORX/TITANX pool has a trading volume of $2,086.57 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 16,217.68, captured at 6:33 AM UTC.

The price of converting 1 ORX to USD is $0.0006539 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/18/20266:28:35 AMbuy$53.71$0.00065391.33B16,217.6882,140.27
0x958...c923
0xbe...df8c
08/18/20266:10:47 AMbuy$63.34$0.00064871.57B16,103.6497,628.99
0x958...c923
0xff...9437
08/18/20266:05:11 AMbuy$223.81$0.00065045.45B15,829.07344,102.97
0x958...c923
0x15...65cd
08/18/20265:13:35 AMsell$109.18$0.00062182.71B15,411.41175,566.9
0xbDb...E82f
0xfe...ed93
08/18/20261:42:35 AMbuy$18.52$0.0006412456.82M15,812.7828,889.32
0x954...94c7
0x59...8923
08/18/202612:13:35 AMbuy$2.02$0.000655548.81M15,793.153,090.78
0x7e7...cf9b
0xdb...7f9d
08/18/202612:12:23 AMbuy$8.58$0.0006558206.66M15,783.2413,093.8
0x7e7...cf9b
0x52...b47a
08/18/202612:03:23 AMbuy$7.26$0.0006553174.93M15,768.4411,093.91
0x7e7...cf9b
0xf0...2784
08/18/202612:02:59 AMbuy$2.37$0.000641858.2M15,759.43,692.77
0x7e7...cf9b
0xbb...e25d
08/18/202612:01:59 AMbuy$8.33$0.0006547200.59M15,749.3612,736.65
0x7e7...cf9b
0xfb...72f3
08/17/202611:24:47 PMsell$2.12$0.000626252.29M15,430.343,388.71
0x18f...E544
0x15...f04e
08/17/20267:50:35 PMbuy$15.99$0.000639393.76M15,730.4225,031.61
0x849...bAEa
0x21...1d50
08/17/20265:18:59 PMbuy$71.05$0.00063561.75B15,647.46111,785.83
0x14f...9F8E
0x29...a951
08/17/20263:26:47 PMsell$74.66$0.00062221.84B15,340.24120,000
0xcee...232D
0x86...f6cc
08/17/20262:53:47 PMbuy$109.25$0.00064672.64B15,621.51168,943.95
0x5c3...fCE1
0xfe...5bb2
08/17/20262:52:23 PMsell$24.44$0.0006174603.2M15,234.139,595.61
0x483...Cf2C
0xf4...9348
08/17/20262:04:47 PMbuy$0.5164$0.000632312.71M15,566.4816.69
0x2E7...5796
0xff...5312
08/17/202610:12:23 AMsell$181.27$0.00062354.48B15,427.23290,713.31
0xc42...0EF5
0x15...e0c5
08/17/20268:58:23 AMsell$2.9$0.000631871.77M15,603.014,599.89
0xF77...f36B
0x51...030d
08/17/20268:58:23 AMsell$228.05$0.00064075.63B15,823.07355,936.26
0x408...Ce84
0x51...66c7