WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006229
Price
8,870.27 TITANX
TVL
$29,006.81
MKT CAP
$321.5K
5m
0%
1h
0%
4h
0.59%
24h
5.56%
Share
TXNS
12
Buys
4
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
26.76M
Pooled TITANX:
$175.63B

ORX/TITANX price stats on Ethereum

As of February 27, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006229. ORX price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,191.49. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $321,514.70. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $29,006.82. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $29,006.82.

The total transactions of ORX/TITANX is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ORX/TITANX pool has a trading volume of $1,191.49 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 8,870.27, captured at 2:12 AM UTC.

The price of converting 1 ORX to USD is $0.0006229 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
02/27/202612:56:47 AMsell$2.03$0.000622928.98M8,870.273,267.37
0xe75...6B0D
0x52...4815
02/27/202612:29:11 AMsell$5.6$0.000626279.45M8,874.348,952.95
0xae2...aE13
0xa4...8535
02/27/202612:28:59 AMbuy$142.95$0.00063372.03B8,980.7225,565.84
0x824...da51
0x4e...33f2
02/27/202612:24:59 AMsell$3.16$0.000628843.97M8,728.925,036.82
0x7eA...Fd58
0xea...1e46
02/27/202612:24:47 AMbuy$145.94$0.00063622.03B8,831.59229,374.3
0x824...da51
0x07...219b
02/27/202612:19:59 AMsell$4.37$0.000605762.06M8,584.057,229.25
0x8d7...B866
0x86...b1fa
02/27/202612:18:35 AMsell$6.47$0.000619389.8M8,589.6610,454.18
0x1b8...c4ae
0x6c...1c0b
02/27/202612:18:23 AMbuy$292.12$0.00062124.05B8,616.19470,216.83
0x824...da51
0x80...7fe9
02/26/20266:29:11 PMsell$87.97$0.0005681.29B8,345.99154,873.47
0x849...bAEa
0xae...e420
02/26/20263:04:47 PMsell$9.73$0.0006094134.16M8,398.115,974.64
0xae2...aE13
0x7b...a0e4
02/26/20269:45:23 AMsell$2.07$0.000592129.38M8,404.083,496.22
0xfc9...e535
0x22...421b
02/26/20262:14:47 AMbuy$489$0.00059016.89B8,321.23828,557.06
0x954...94c7
0x53...9083
02/25/202611:12:47 PMsell$347.96$0.00057224.91B8,079.23608,065.76
0x954...94c7
0x63...a05a
02/25/202611:12:47 PMbuy$8.53$0.0005715120.48M8,069.8914,930.1
0x9ad...A9E2
0x86...7ab4
02/25/202611:10:47 PMsell$179.41$0.00060342.48B8,347.15297,295.78
0x954...94c7
0xf6...12cf
02/25/202610:24:59 PMsell$52.67$0.0006064735.36M8,464.9786,871.27
0x849...bAEa
0xa0...ade5
02/25/202610:23:59 PMsell$45.58$0.0006109635.34M8,515.3474,611.36
0x849...bAEa
0xfe...cfd0
02/25/20268:46:59 PMbuy$19.59$0.0006161276.76M8,701.8231,804.32
0x92e...9297
0xdf...c569
02/25/20267:39:23 PMsell$164.84$0.00062032.29B8,602.7265,725.27
0xC8A...00ee
0xec...cc23
02/25/20267:14:11 PMsell$179.76$0.00063292.49B8,780.33284,003.07
0x954...94c7
0x75...95a3