WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006559
Price
17,178.08 TITANX
TVL
$22,379.33
MKT CAP
$362.2K
5m
0%
1h
-0.96%
4h
-2.59%
24h
-1.93%
Share
TXNS
22
Buys
12
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
17.7M
Pooled TITANX:
$282.05B

ORX/TITANX price stats on Ethereum

As of August 8, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006559. ORX price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,471.10. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $362,176.03. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $22,379.34. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $22,379.34.

The total transactions of ORX/TITANX is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

ORX/TITANX pool has a trading volume of $1,471.10 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 17,178.08, captured at 7:12 AM UTC.

The price of converting 1 ORX to USD is $0.0006559 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/08/20267:09:35 AMbuy$5.8$0.0006559152.02M17,178.088,849.87
0x5c8...BFbe
0xdc...ce69
08/08/20267:01:59 AMsell$158.22$0.00066224.06B16,995.64238,914.64
0x8e9...2626
0xb2...ac10
08/08/20264:44:59 AMbuy$133.52$0.00067333.44B17,368.07198,297.61
0x8fC...5DEe
0xfb...2d32
08/08/20262:50:47 AMbuy$28.66$0.00066746.63M17,195.2243,420.84
0x92e...9297
0xeb...06d0
08/08/20262:00:23 AMbuy$37.88$0.00064871B17,123.2158,400.25
0x950...8Eef
0x65...e5b5
08/08/20261:27:23 AMbuy$30.16$0.000646796.15M17,049.2546,696.77
0x44C...6bdd
0xa7...81ec
08/08/202612:26:35 AMbuy$4.03$0.0006484105.73M17,012.196,215.13
0xc0d...C46e
0xdb...732d
08/08/202612:02:23 AMbuy$2.66$0.000652569.45M17,0054,084
0x7e7...cf9b
0x2f...b5cd
08/08/202612:01:23 AMbuy$24.21$0.0006508631.73M16,976.1937,212.42
0x7e7...cf9b
0x91...5d31
08/07/202611:52:11 PMbuy$2.75$0.000636973.27M16,947.284,323.57
0x3aF...ae94
0xad...1063
08/07/202611:52:11 PMbuy$5.08$0.0006366135.19M16,938.737,981.27
0xC0f...9671
0x21...711f
08/07/202611:50:47 PMsell$61.77$0.00063911.61B16,661.5796,651.12
0x05d...1d04
0xee...9bfa
08/07/202611:25:59 PMbuy$2.53$0.000652366.39M17,064.083,890.68
0x1Bf...A95A
0x05...bae5
08/07/20269:46:59 PMsell$40.71$0.00065611.04B16,764.262,051.61
0xaFE...d7af
0x36...3120
08/07/20269:26:35 PMsell$56.2$0.00066011.44B16,865.3385,143.37
0xaFE...d7af
0x19...a202
08/07/20264:05:35 PMsell$108.37$0.00067732.73B17,035.89160,000
0x664...60BE
0x53...e86c
08/07/202612:59:11 PMsell$105.78$0.00068732.66B17,257.9153,903.45
0x5ac...2830
0xd6...0058
08/07/202612:58:59 PMsell$160.97$0.00069584.06B17,536.61231,342.45
0xDf8...b40C
0x27...ac15
08/07/202612:58:59 PMbuy$340.45$0.00070248.58B17,702.86484,698.46
0x23a...239F
0x4a...54a8
08/07/202612:40:11 PMsell$45.62$0.00067391.15B17,049.0567,689.83
0xbD5...5A07
0xb2...e595