- WhatToFarm
- Ethereum
- Uniswap V3
- ORX-TITANX LPs
Info about ORX-TITANX pair
- Pooled ORX:
- 4.69M
- Pooled TITANX:
- $294.08B
ORX/TITANX price stats on Ethereum
As of September 17, 2025, the current price of ORX token on DEX Uniswap V3 is $0.03213. ORX price is up 14.87% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $21,310.94. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $4,730,890.10. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $203,744.02. The ORX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORX/TITANX now?
The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $203,744.02.
How many transactions are there in the ORX/TITANX pool in the last 24 hours?
The total transactions of ORX/TITANX is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ORX/TITANX pool in the last 24 hours?
ORX/TITANX pool has a trading volume of $21,310.94 in the last 24 hours.
What is the exchange rate of 1 ORX to TITANX?
The exchange rate of 1 ORX to TITANX is 178,429.61, captured at 11:54 PM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.03213 today.
ORX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:42:59 PM | buy | $58.27 | $0.03213 | 323.55M | 178,429.61 | 1,813.34 | 0x0b...f1e0 | |
| 09/17/2025 | 11:32:59 PM | sell | $58.29 | $0.0315 | 323.53M | 174,879.42 | 1,850 | 0x16...a1a7 | |
| 09/17/2025 | 11:25:59 PM | sell | $309.63 | $0.03096 | 1.75B | 175,239.4 | 10,000 | 0xe3...d4a2 | |
| 09/17/2025 | 11:14:35 PM | buy | $22.21 | $0.03167 | 125.59M | 179,086.02 | 701.27 | 0xf5...8204 | |
| 09/17/2025 | 10:56:35 PM | buy | $396.44 | $0.03203 | 2.21B | 178,676 | 12,377.02 | 0x80...b199 | |
| 09/17/2025 | 10:06:23 PM | sell | $6.54 | $0.03084 | 37.07M | 174,747.33 | 212.14 | 0x5b...d1cd | |
| 09/17/2025 | 10:06:11 PM | buy | $494.23 | $0.03138 | 2.8B | 177,795.36 | 15,748.44 | 0xf5...65c2 | |
| 09/17/2025 | 9:55:47 PM | buy | $1,136.31 | $0.03102 | 6.45B | 176,065.96 | 36,631.32 | 0x3f...e59a | |
| 09/17/2025 | 9:26:35 PM | sell | $46.16 | $0.02945 | 268.64M | 171,435.36 | 1,567 | 0xce...5bfd | |
| 09/17/2025 | 8:44:35 PM | sell | $144.9 | $0.02952 | 842.49M | 171,640.13 | 4,908.43 | 0xd3...6f6a | |
| 09/17/2025 | 8:12:35 PM | sell | $1,076.93 | $0.02991 | 6.23B | 172,943.99 | 36,000 | 0x2b...b2e9 | |
| 09/17/2025 | 8:08:47 PM | buy | $368.05 | $0.03124 | 2.09B | 177,243.5 | 11,777.87 | 0xde...8660 | |
| 09/17/2025 | 7:01:47 PM | buy | $773.7 | $0.03053 | 4.46B | 176,018.18 | 25,335.21 | 0xec...41e3 | |
| 09/17/2025 | 6:39:47 PM | buy | $199.65 | $0.03043 | 1.15B | 174,973.66 | 6,560.98 | 0xad...e411 | |
| 09/17/2025 | 5:32:11 PM | sell | $17.9 | $0.02943 | 104.21M | 171,301.55 | 608.31 | 0xbd...2bad | |
| 09/17/2025 | 5:04:47 PM | sell | $1,096.19 | $0.03014 | 6.27B | 172,476.21 | 36,368.39 | 0x03...dc72 | |
| 09/17/2025 | 3:27:35 PM | sell | $937.96 | $0.02997 | 5.46B | 174,627.5 | 31,290 | 0x73...aadb | |
| 09/17/2025 | 3:16:11 PM | sell | $757.08 | $0.03028 | 4.41B | 176,353.67 | 25,000 | 0x8e...4cee | |
| 09/17/2025 | 2:39:11 PM | sell | $310.53 | $0.03105 | 1.77B | 177,432.56 | 10,000 | 0x4e...e5d1 | |
| 09/17/2025 | 12:45:35 PM | buy | $52.81 | $0.03198 | 299.32M | 181,298.75 | 1,650.96 | 0xf0...5c41 |