WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0005521
Price
10,849.54 TITANX
TVL
$22,758.04
MKT CAP
$297.3K
5m
0%
1h
0%
4h
-9.75%
24h
-4.09%
Share
TXNS
25
Buys
20
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
21.36M
Pooled TITANX:
$215.36B

ORX/TITANX price stats on Ethereum

As of May 26, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0005521. ORX price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,198.88. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $297,278.51. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $22,758.05. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $22,758.05.

The total transactions of ORX/TITANX is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

ORX/TITANX pool has a trading volume of $3,198.88 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 10,849.54, captured at 8:15 PM UTC.

The price of converting 1 ORX to USD is $0.0005521 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/26/20266:49:23 PMbuy$362.84$0.00055217.13B10,849.54657,088.72
0x3e1...b6F5
0x3f...e6d8
05/26/20266:20:35 PMbuy$1.07$0.000527621.57M10,547.362,044.95
0x433...abf5
0xcf...8fff
05/26/20266:17:11 PMbuy$71.57$0.00053391.41B10,485.53134,056.39
0x433...03f5
0xf0...a7d6
05/26/20265:54:23 PMbuy$200.83$0.00050984.04B10,251.07393,884.59
0x597...26Ec
0x3e...7b50
05/26/20265:41:47 PMbuy$5.9$0.000501118.71M10,075.0311,782.27
0x000...089B
0xc3...7edc
05/26/20265:41:35 PMsell$1,025.12$0.000531720.61B10,691.651.93M
0x5Af...5FdE
0x6e...f8cd
05/26/20265:35:59 PMsell$58.67$0.00058671.15B11,524.52100,000
0xA42...6A62
0xcf...8606
05/26/20264:25:23 PMbuy$107.61$0.00060082.1B11,725.31179,099.6
0xB93...511b
0xcf...d957
05/26/20263:49:35 PMsell$101.05$0.0005941.95B11,487.69170,092.84
0x2fC...c5E2
0x62...4673
05/26/20263:28:59 PMbuy$8.43$0.0006118162.48M11,784.1913,788.14
0x849...bAEa
0xc2...68ee
05/26/20262:24:23 PMbuy$80.14$0.00060061.56B11,724.18133,446.89
0x561...96CC
0x3e...8caa
05/26/20261:47:23 PMbuy$59.23$0.00059231.16B11,626.02100,000
0x561...96CC
0xf9...34ef
05/26/20261:31:59 PMbuy$60.24$0.00060241.15B11,542.2100,000
0x561...96CC
0x6c...d9ac
05/26/20261:19:35 PMbuy$59.8$0.0005981.15B11,459.3100,000
0x561...96CC
0x94...262b
05/26/20261:14:59 PMbuy$59.38$0.00059381.14B11,377.28100,000
0x561...96CC
0x67...8e2c
05/26/202612:50:23 PMbuy$59$0.000591.13B11,296.14100,000
0x561...96CC
0xeb...786f
05/26/202612:47:35 PMbuy$58.58$0.00058581.12B11,215.86100,000
0x561...96CC
0x02...0f95
05/26/202612:35:35 PMbuy$58.17$0.00058171.11B11,136.44100,000
0x561...96CC
0x51...7e6f
05/26/202612:30:23 PMbuy$57.47$0.00057471.11B11,057.19100,000
0x561...96CC
0x1a...5156
05/26/202610:00:59 AMsell$369.49$0.0005597.31B11,054.69660,983.5
0x597...26Ec
0xee...92d0