WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006478
Price
16,840.09 TITANX
TVL
$21,590.69
MKT CAP
$355.4K
5m
0%
1h
0%
4h
4.85%
24h
-4.17%
Share
TXNS
14
Buys
7
Sells
7
Volume
515
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
17.06M
Pooled TITANX:
$274.03B

ORX/TITANX price stats on Ethereum

As of July 18, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006478. ORX price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $514.59. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $355,367.06. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $21,590.70. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $21,590.70.

The total transactions of ORX/TITANX is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

ORX/TITANX pool has a trading volume of $514.59 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 16,840.09, captured at 8:47 AM UTC.

The price of converting 1 ORX to USD is $0.0006478 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
07/18/20268:45:23 AMbuy$41.68$0.00064781.08B16,840.0964,340.05
0x5D1...8e9d
0x2f...fc94
07/18/20267:35:23 AMbuy$5.41$0.0006319143.89M16,784.18,572.83
0xdcE...e7e1
0xea...bdad
07/18/20267:03:11 AMbuy$24.98$0.0006435650.3M16,747.8938,829.04
0x92e...9297
0x93...c0ae
07/18/20265:55:59 AMbuy$8.41$0.0006307222.77M16,708.1613,333.2
0x923...6DEa
0x33...d891
07/18/20265:45:35 AMsell$2.47$0.000606466.92M16,368.754,088.42
0x241...13D2
0x9a...3c85
07/18/20265:42:23 AMsell$106.85$0.00061782.85B16,500.28172,939.22
0x241...13D2
0xad...3370
07/17/20268:20:47 PMsell$204.92$0.00066375.21B16,866.2308,755.38
0x05d...1d04
0x5d...f8cc
07/17/20267:06:23 PMbuy$34.72$0.0006862881.04M17,412.2950,598.99
0x5D1...8e9d
0xb2...4c25
07/17/20262:42:47 PMbuy$14.57$0.0006842369.56M17,354.2721,295.17
0x4eE...aae1
0x68...a50b
07/17/20261:55:11 PMsell$26.45$0.0006613680.94M17,023.3840,000
0x4Cb...8C66
0xaf...5b5a
07/17/202610:58:23 AMsell$3.56$0.000665191.31M17,058.885,352.48
0xfc9...e535
0xec...ab31
07/17/202610:45:11 AMsell$21.86$0.0006753553.32M17,088.5232,379.5
0x012...6107
0x26...b3af
07/17/202610:42:35 AMbuy$11.16$0.0006895282.59M17,448.3416,195.77
0x012...6107
0xb8...9376
07/17/20269:51:11 AMsell$7.49$0.000676189.61M17,096.9711,089.99
0x954...94c7
0x94...7d8c
07/17/20268:17:23 AMbuy$232.2$0.00066645.98B17,174.72348,437.25
0xFa7...f8FD
0xea...c288
07/17/20268:16:11 AMsell$6.05$0.000643156M16,571.619,413.55
0xaFE...d7af
0x75...406b
07/17/20268:14:47 AMbuy$118.17$0.00062763.16B16,770.75188,270.81
0xaFE...d7af
0x7e...637d
07/17/20267:49:11 AMbuy$74.93$0.00062751.97B16,537.8119,401.05
0x92e...9297
0x3c...dd0c
07/17/20267:30:59 AMbuy$177.7$0.00061544.69B16,237288,751.76
0x2aF...28a6
0xad...60a9
07/17/20267:29:23 AMbuy$6.04$0.000613157.82M15,996.769,865.46
0x0Bd...f786
0x25...6ee8