WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006249
Price
18,557.94 TITANX
TVL
$18,381.94
MKT CAP
$338.9K
5m
0%
1h
15.21%
4h
14.18%
24h
5.89%
Share
TXNS
44
Buys
22
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
14.64M
Pooled TITANX:
$274.14B

ORX/TITANX price stats on Ethereum

As of June 19, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006249. ORX price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,296.49. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $338,863.29. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $18,381.95. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $18,381.95.

The total transactions of ORX/TITANX is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

ORX/TITANX pool has a trading volume of $5,296.49 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 18,557.94, captured at 2:16 PM UTC.

The price of converting 1 ORX to USD is $0.0006249 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/19/20261:58:47 PMsell$143.62$0.00062494.27B18,557.94229,832.63
0x948...E516
0xf6...7b5e
06/19/20261:55:35 PMsell$2.74$0.000635881.36M18,876.764,309.91
0x4dD...f765
0xd2...cc51
06/19/20261:55:11 PMsell$1.14$0.000636133.9M18,885.681,795.08
0x724...e702
0x15...7bfd
06/19/20261:54:59 PMsell$5.73$0.0006361170.47M18,901.499,018.89
0xc0d...34a3
0x63...bfab
06/19/20261:51:47 PMsell$4.47$0.000637132.83M18,924.967,018.98
0x0Bd...f786
0xeb...d291
06/19/20261:51:35 PMsell$6.22$0.0006382184.83M18,949.579,753.54
0xc0d...34a3
0x73...8760
06/19/20261:51:35 PMsell$8.91$0.0006409264.62M19,030.5613,905.24
0x0Bd...f786
0x42...2aa9
06/19/20261:51:35 PMsell$4.71$0.0006391140.04M18,974.757,380.44
0x3BA...acB4
0x70...99bf
06/19/20261:51:35 PMsell$5.3$0.0006398157.38M18,997.818,283.85
0xa1D...D102
0x92...ed62
06/19/20261:51:23 PMbuy$350.96$0.000629510.42B18,690.51557,501.36
0x3d3...3d7a
0xae...1cf4
06/19/20261:47:47 PMsell$8.47$0.0005907253.66M17,684.6314,343.66
0x3aF...ae94
0x86...d1e8
06/19/20261:47:35 PMbuy$386.72$0.000579211.58B17,342.14667,608.23
0x3d3...3d7a
0x37...5e84
06/19/20261:46:23 PMbuy$257.81$0.00054247.72B16,239.42475,294.42
0x3d3...3d7a
0x4c...ad0b
06/19/202612:56:35 PMbuy$52.17$0.00053351.54B15,732.5597,794.44
0x43d...80a5
0xb3...1378
06/19/202612:31:35 PMsell$126.78$0.00052893.72B15,538.17239,702.77
0x948...E516
0x62...8a11
06/19/202611:40:35 AMsell$4.8$0.0005338141.67M15,749.368,995.39
0x000...4D6b
0x46...ef46
06/19/202611:32:47 AMsell$5.87$0.0005306174.46M15,766.6311,064.99
0x6e2...88cd
0xbc...43bd
06/19/202611:32:35 AMbuy$498.54$0.000511314.85B15,236.31974,926.73
0xc4E...1973
0xa5...80e9
06/19/202610:51:11 AMbuy$151.63$0.00047134.54B14,118.22321,694.51
0x948...E516
0xfe...bfaf
06/19/202610:46:59 AMbuy$5.06$0.0004627151.52M13,850.0410,940.07
0xe75...6B0D
0x43...70b6