WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006898
Price
11,599.25 TITANX
TVL
$29,497.04
MKT CAP
$385.8K
5m
0%
1h
0%
4h
2.28%
24h
6.46%
Share
TXNS
28
Buys
15
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
23.39M
Pooled TITANX:
$224.64B

ORX/TITANX price stats on Ethereum

As of September 20, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006898. ORX price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,499.78. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $385,793.82. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $29,497.05. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $29,497.05.

The total transactions of ORX/TITANX is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

ORX/TITANX pool has a trading volume of $1,499.78 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,599.25, captured at 1:27 AM UTC.

The price of converting 1 ORX to USD is $0.0006898 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/20/202612:03:23 AMbuy$4.24$0.000689871.39M11,599.256,154.53
0x7e7...cf9b
0xec...26a4
09/20/202612:02:11 AMbuy$7.92$0.000689133.39M11,59211,507.44
0x7e7...cf9b
0xf8...c6e0
09/19/20268:52:23 PMbuy$26.04$0.0006776444.67M11,571.5338,428.27
0x6e2...88cd
0xf7...e89d
09/19/20268:51:11 PMbuy$24.91$0.0006759425.35M11,540.7636,856.31
0x3aF...ae94
0x31...a608
09/19/20268:39:35 PMbuy$17.08$0.0006744291.64M11,515.4425,325.91
0x4c5...f739
0x27...09fa
09/19/20262:17:59 PMbuy$42.85$0.0006823720.97M11,479.762,804.14
0x6e2...88cd
0xae...2b2a
09/19/202611:05:47 AMbuy$25.5$0.0006755431.77M11,439.1237,745.37
0xACE...D54c
0x1c...34d6
09/19/202611:05:47 AMbuy$73.44$0.00066991.24B11,343.22109,628.55
0x2f4...BE7B
0x0a...9c07
09/19/202611:05:47 AMbuy$31.14$0.0006736527.38M11,405.3946,239.47
0xACE...D54c
0x1c...34d6
09/19/202611:01:59 AMbuy$31.64$0.0006605536.64M11,199.9747,914.24
0x17A...d528
0x40...5ce6
09/19/202611:01:59 AMbuy$68.48$0.0006641.16B11,259.13103,129.36
0xBfb...68Fa
0xed...b26d
09/19/202610:59:47 AMbuy$25.43$0.0006469439.07M11,166.0339,321.5
0x5c8...BFbe
0x2d...89cb
09/19/20268:26:59 AMsell$92.7$0.00063411.61B10,984.1146,183.01
0x948...E516
0xf3...53aa
09/19/20267:19:47 AMsell$172.62$0.00065632.93B11,140.88263,000
0x958...c923
0xfd...bd1f
09/19/20266:15:59 AMsell$196.18$0.00065613.4B11,361.59299,000
0x0e0...66dd
0xa8...ce54
09/19/20265:18:23 AMsell$4.49$0.000659378.34M11,484.16,821.84
0x2Ee...96F5
0xbf...5199
09/19/20264:16:23 AMsell$4.13$0.000663671.55M11,489.386,227.81
0x4AC...bFD7
0x72...73b8
09/19/20264:04:59 AMsell$20.51$0.0006647354.97M11,504.4230,855.42
0xb88...0a94
0x39...33bd
09/19/20264:04:59 AMsell$3.95$0.000665968.44M11,525.495,938.55
0xe75...6B0D
0xb9...a2c3
09/19/20264:04:59 AMsell$5$0.000665686.59M11,520.017,516.13
0x0a7...a5e0
0xbd...bfd5