WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0005953
Price
15,401.35 TITANX
TVL
$21,902.74
MKT CAP
$329.4K
5m
0%
1h
0.08%
4h
0.08%
24h
-9.34%
Share
TXNS
38
Buys
30
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
19.49M
Pooled TITANX:
$266.47B

ORX/TITANX price stats on Ethereum

As of August 16, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0005953. ORX price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,278.64. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $329,431.35. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $21,902.74. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $21,902.74.

The total transactions of ORX/TITANX is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.

ORX/TITANX pool has a trading volume of $3,278.64 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 15,401.35, captured at 8:23 PM UTC.

The price of converting 1 ORX to USD is $0.0005953 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/16/20268:16:23 PMbuy$4.84$0.0005953125.29M15,401.358,134.77
0x5c8...BFbe
0xde...82e0
08/16/20268:15:35 PMbuy$5.24$0.0005948135.69M15,389.548,817.07
0x6e2...88cd
0xc0...48f5
08/16/20261:41:35 PMbuy$14.55$0.0005782386.78M15,365.925,171.2
0x954...94c7
0xf4...9244
08/16/20261:35:11 PMsell$74.36$0.00058061.94B15,129.62128,069.8
0x7c5...77FC
0xc9...7088
08/16/20261:33:59 PMbuy$355.51$0.00056719.45B15,081.72626,883.9
0xe8E...CB3C
0x0d...51e3
08/16/20261:31:47 PMsell$103.01$0.00054432.74B14,472.74189,235.53
0xEd2...21cC
0x5d...24ed
08/16/20261:17:59 PMbuy$247.47$0.00055946.45B14,588.66442,349.97
0x954...94c7
0x07...e698
08/16/20261:17:23 PMbuy$191.74$0.00053875B14,047.45355,936.26
0x408...Ce84
0x94...c69f
08/16/20261:16:35 PMbuy$10.31$0.0005293268.94M13,802.619,484.9
0xF77...f36B
0xbe...2e7e
08/16/20261:16:23 PMbuy$7.22$0.0005164192.05M13,737.913,979.24
0x3aF...ae94
0x04...533e
08/16/20261:16:23 PMbuy$7.24$0.0005181192.65M13,781.1613,979.24
0x5c8...BFbe
0x56...1610
08/16/20261:16:23 PMbuy$10.3$0.0005173274.13M13,759.5119,922.88
0x3aF...ae94
0x04...533e
08/16/20261:16:23 PMbuy$18.29$0.0005153486.63M13,706.4535,504
0xFDB...3f13
0xcc...a6bd
08/16/20261:15:59 PMsell$1,088.37$0.000561628.32B14,613.91.94M
0x222...C0aB
0xd0...f03a
08/16/20261:15:59 PMbuy$5.11$0.0005256133.12M13,677.799,732.68
0xdb0...3BA4
0x23...4a3e
08/16/20261:15:59 PMbuy$20.24$0.0005245526.83M13,647.2838,603.34
0xdb0...3BA4
0x23...4a3e
08/16/202611:58:59 AMbuy$4.8$0.0006221124.87M16,171.567,721.58
0xd0f...6F87
0x5b...7094
08/16/202610:23:35 AMbuy$12.88$0.0006091341.77M16,153.2321,158.07
0xC13...E883
0xe2...2041
08/16/202610:18:59 AMbuy$4.37$0.0006084116.01M16,135.277,189.93
0x5F6...c1D3
0x70...3122
08/16/202610:18:47 AMbuy$62.9$0.00060571.67B16,065.28103,848.41
0x907...7F95
0x8c...9441