WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0007274
Price
12,272.44 TITANX
TVL
$29,496.13
MKT CAP
$405.6K
5m
0%
1h
0%
4h
0%
24h
15.41%
Share
TXNS
38
Buys
30
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
21.05M
Pooled TITANX:
$239.28B

ORX/TITANX price stats on Ethereum

As of September 3, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0007274. ORX price is up 15.41% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,435.66. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $405,614.43. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $29,496.14. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $29,496.14.

The total transactions of ORX/TITANX is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.

ORX/TITANX pool has a trading volume of $2,435.66 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 12,272.44, captured at 7:08 AM UTC.

The price of converting 1 ORX to USD is $0.0007274 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/03/20266:50:35 AMbuy$15.66$0.0007274264.3M12,272.4421,535.98
0x91a...827d
0xa9...7394
09/03/20262:22:35 AMbuy$118.7$0.00071672.02B12,180.66165,610.14
0xA88...a209
0x80...4537
09/03/20261:40:23 AMsell$21.59$0.000709361.67M11,873.5730,460.18
0x883...A1b6
0x0a...6265
09/03/202612:45:47 AMsell$32.9$0.0006824574.33M11,910.6448,219.66
0x91a...827d
0x27...5f74
09/03/202612:13:23 AMbuy$2.85$0.000714448.7M12,173.784,000.17
0x7e7...cf9b
0xc6...eae8
09/03/202612:12:23 AMbuy$4.92$0.000715383.81M12,168.476,887.41
0x7e7...cf9b
0x3c...83a4
09/03/202612:03:11 AMbuy$3.35$0.000714757.14M12,162.824,697.72
0x7e7...cf9b
0x4e...0f2c
09/03/202612:02:47 AMbuy$2.48$0.000700243.12M12,158.813,546.27
0x7e7...cf9b
0xa1...8084
09/03/202612:01:47 AMbuy$7.41$0.0007133126.32M12,152.0210,394.84
0x7e7...cf9b
0x6a...7dec
09/02/20267:06:35 PMbuy$19.44$0.0007017336.23M12,133.527,710.88
0x57f...8aA5
0x10...3b7d
09/02/20265:05:23 PMsell$33.71$0.0006898581.64M11,901.8948,869.8
0x5a0...7262
0x6a...9196
09/02/20264:15:47 PMsell$7.8$0.000685135.95M11,930.3611,395.07
0xE1e...Bb8d
0xad...ecab
09/02/20262:39:47 PMsell$13.94$0.0006974238.87M11,945.2419,997.25
0x27c...2bf2
0x90...6ec6
09/02/20262:39:23 PMbuy$234.64$0.00068974.09B12,033.21340,197.81
0x2dd...d404
0xe9...f7ca
09/02/20261:50:23 PMbuy$278.53$0.00068164.77B11,682.23408,629.32
0x8fC...5DEe
0xa7...7fdd
09/02/20261:39:47 PMbuy$32.38$0.0006548567.36M11,474.1849,446.36
0xA60...DdeB
0x47...372c
09/02/202611:26:47 AMbuy$39.62$0.0006773668.54M11,426.1458,509.57
0xceD...17a7
0x57...d40d
09/02/202610:08:59 AMbuy$333.62$0.0006795.5B11,185.83491,322.51
0x664...60BE
0x70...af00
09/02/20269:49:11 AMsell$7.92$0.0006385133.35M10,750.9712,403.89
0x27c...2bf2
0x4c...98b7
09/02/20269:43:23 AMsell$7.06$0.0006514116.65M10,762.5310,838.92
0xcee...b279
0x3e...0158