WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006554
Price
11,218.4 TITANX
TVL
$28,491.86
MKT CAP
$366.5K
5m
0%
1h
0%
4h
4.68%
24h
1.58%
Share
TXNS
37
Buys
30
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
23.76M
Pooled TITANX:
$221.14B

ORX/TITANX price stats on Ethereum

As of September 21, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006554. ORX price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,025.84. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $366,548.78. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $28,491.86. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $28,491.86.

The total transactions of ORX/TITANX is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.

ORX/TITANX pool has a trading volume of $3,025.84 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,218.4, captured at 7:42 AM UTC.

The price of converting 1 ORX to USD is $0.0006554 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/21/20266:30:11 AMbuy$194.68$0.00065543.33B11,218.4297,034.2
0x50f...8289
0xbe...b567
09/21/20265:17:11 AMsell$11.51$0.0006499192.92M10,891.1617,713
0x146...bcD2
0xbf...dc21
09/21/20265:16:35 AMbuy$212.26$0.00065563.56B10,986.92323,751.75
0x9b6...2025
0xe1...7be8
09/21/20264:21:47 AMbuy$58.58$0.00063281B10,803.1792,565.35
0x5ed...eaaB
0x6a...aaf1
09/21/20263:43:23 AMbuy$91.3$0.00062611.56B10,688.16145,831.81
0x35b...3997
0x14...a57e
09/21/202612:35:11 AMbuy$0.08031$0.0006391.33M10,618.28125.67
0xE5d...973B
0x20...f6c5
09/21/202612:04:11 AMbuy$9.7$0.0006322162.84M10,610.9315,346.89
0x4d1...Be30
0xc4...9db9
09/21/202612:02:59 AMbuy$7.72$0.000631129.77M10,597.8312,244.97
0x7e7...cf9b
0xb7...0753
09/20/202611:54:11 PMbuy$1.16$0.000627919.61M10,591.151,851.36
0xE5d...973B
0xc5...c078
09/20/202611:24:11 PMbuy$2.49$0.000627642.13M10,588.393,979.11
0xFDB...3f13
0xd6...2b5c
09/20/202611:22:35 PMbuy$4.58$0.000627377.39M10,583.047,312.63
0xfc9...e535
0x5e...3488
09/20/202611:21:35 PMbuy$2.83$0.000614548.8M10,577.44,613.23
0xae2...aE13
0x5c...6b4f
09/20/202611:21:23 PMbuy$13.35$0.0006255224.85M10,534.8621,343.53
0x6e2...88cd
0x6b...bc02
09/20/202611:21:23 PMbuy$11.12$0.0006266187.34M10,553.2617,752.07
0x6e2...88cd
0x6b...bc02
09/20/202611:21:23 PMsell$441.03$0.00063137.43B10,632.78698,520.59
0xeA8...1ceF
0xf1...ff9c
09/20/202611:21:23 PMsell$0.1767$0.00061542.98M10,364.9287.19
0x584...65B9
0x0c...009a
09/20/202611:21:23 PMbuy$9.2$0.0006275155.09M10,568.5514,674.58
0x584...65B9
0x0c...009a
09/20/20265:56:47 PMbuy$7.72$0.0006435133.71M11,145.3211,997.29
0x404...2a24
0x7d...65e0
09/20/20265:55:23 PMbuy$1.94$0.00064433.65M11,139.513,021.05
0xa90...61Da
0xb7...5e27
09/20/20265:04:35 PMbuy$35.63$0.0006406618.29M11,116.8755,616.9
0x6e2...88cd
0x1e...6297