WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006209
Price
14,292.33 TITANX
TVL
$20,359.34
MKT CAP
$338.4K
5m
0%
1h
0%
4h
-2.32%
24h
8.27%
Share
TXNS
19
Buys
12
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
16.62M
Pooled TITANX:
$231.06B

ORX/TITANX price stats on Ethereum

As of July 3, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006209. ORX price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,184.80. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $338,394.68. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $20,359.35. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $20,359.35.

The total transactions of ORX/TITANX is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

ORX/TITANX pool has a trading volume of $1,184.80 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 14,292.33, captured at 8:51 PM UTC.

The price of converting 1 ORX to USD is $0.0006209 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
07/03/20268:40:47 PMsell$82.12$0.00062091.89B14,292.33132,260.9
0xb9A...2878
0x6c...9a69
07/03/20265:08:47 PMsell$95.35$0.00063562.18B14,535.56150,000
0xD5F...c3ab
0x10...d905
07/03/20264:05:11 PMsell$83.92$0.00064851.91B14,782.35129,413.82
0x2dd...d404
0xfe...6358
07/03/20261:53:11 PMbuy$86.83$0.00069161.89B15,084.85125,550.96
0x857...8AAe
0x08...b2fe
07/03/20261:50:59 PMbuy$82.8$0.0006831.8B14,859.77121,226.08
0x857...8AAe
0x40...2739
07/03/20261:24:23 PMbuy$85.26$0.00065531.9B14,635.71130,117.71
0x857...8AAe
0x0a...f05d
07/03/202612:06:11 PMbuy$20.19$0.0006413456.36M14,494.0931,485.66
0x72f...1f7c
0xa0...0a0b
07/03/202612:06:11 PMbuy$9.26$0.0006396209.48M14,454.2214,492.3
0x72f...1f7c
0xa0...0a0b
07/03/20269:11:11 AMbuy$27.87$0.0005947675M14,401.3146,870.73
0x72f...1f7c
0x84...d07b
07/03/20262:43:59 AMbuy$30.06$0.0005753748.13M14,316.452,256.47
0x72f...1f7c
0x97...2093
07/03/202612:36:23 AMbuy$52.38$0.00059641.25B14,197.7587,821.95
0x72f...1f7c
0x7f...d81d
07/02/202611:55:11 PMbuy$0.7357$0.000580517.9M14,122.921,267.43
0x3BA...acB4
0xc1...f600
07/02/202611:06:47 PMbuy$1.2$0.000583929.09M14,120.142,060.36
0x000...089B
0x2a...ad6d
07/02/202611:06:23 PMsell$90.18$0.00057752.18B13,965.16156,140.49
0x7D5...d2C0
0xfb...669a
07/02/202610:58:47 PMsell$93.22$0.00058922.25B14,227.05158,198
0x8fC...5DEe
0xe1...8e25
07/02/202610:55:59 PMsell$16.73$0.0005951404.51M14,385.4628,119.47
0x7D5...d2C0
0xa2...f873
07/02/202610:19:35 PMbuy$140.83$0.00060453.38B14,498.31232,979.75
0x2aF...28a6
0x96...3053
07/02/202610:18:11 PMbuy$154.14$0.00058693.7B14,077.18262,623.6
0x2aF...28a6
0xe0...6a4e
07/02/20268:48:23 PMsell$31.62$0.0005735751.54M13,628.2855,145.78
0x1ac...7BB9
0xa9...ab2e
07/02/20268:00:23 PMbuy$98.96$0.00058112.35B13,811.34170,285.79
0x433...C487
0x1e...b4cc