WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0004269
Price
9,769.42 TITANX
TVL
$18,513.5
MKT CAP
$230.5K
5m
0%
1h
5.36%
4h
5.36%
24h
-21.03%
Share
TXNS
15
Buys
11
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
22.78M
Pooled TITANX:
$201.06B

ORX/TITANX price stats on Ethereum

As of June 2, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0004269. ORX price is down -21.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,124.86. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $230,528.41. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $18,513.51. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $18,513.51.

The total transactions of ORX/TITANX is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

ORX/TITANX pool has a trading volume of $3,124.86 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 9,769.42, captured at 11:57 PM UTC.

The price of converting 1 ORX to USD is $0.0004269 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/02/202611:41:23 PMsell$42.26$0.0004269967.06M9,769.4298,988.68
0xD44...78F5
0x44...bceb
06/02/202611:39:47 PMbuy$173.15$0.00042923.96B9,823.28403,351.56
0x2aF...28a6
0x59...e523
06/02/202611:36:47 PMbuy$87.58$0.00041172B9,422.54212,696.28
0xC13...E883
0x5a...9437
06/02/202611:33:35 PMbuy$7.04$0.0004121158.32M9,258.8817,099.05
0x000...92C7
0x20...6f29
06/02/202611:33:23 PMbuy$40.4$0.0004081908.54M9,178.2498,988.68
0xD44...78F5
0xe1...a750
06/02/202611:32:59 PMbuy$6.78$0.0004052152.43M9,098.6516,752.61
0x6e2...88cd
0x7e...f5a4
06/02/202611:32:59 PMsell$899.07$0.000445220.19B9,997.42.02M
0x5Af...5FdE
0xae...d9ad
06/02/20266:03:59 PMbuy$13.24$0.0005144286.05M11,109.0625,749.15
0xD90...607E
0xf0...2540
06/02/20265:46:23 PMbuy$451.58$0.00048429.96B10,682.21932,549.41
0xd0a...47a8
0x4b...f0dd
06/02/20265:09:23 PMbuy$128.04$0.00046932.77B10,142.07272,795.24
0x159...4f3a
0xd6...72db
06/02/20264:44:47 PMbuy$19.23$0.0004629415.81M10,007.6641,549.21
0x948...E516
0x8b...88ca
06/02/20264:34:59 PMbuy$146.48$0.00044683.23B9,844.86327,823.65
0x15f...9000
0x5f...2b1a
06/02/20264:27:47 PMsell$115.14$0.0004472.48B9,616.84257,568.01
0x5c3...fCE1
0xdf...f038
06/02/20263:44:59 PMsell$956.18$0.000484120.87B10,569.371.97M
0x5Af...5FdE
0x5e...45ef
06/02/20269:18:11 AMbuy$38.61$0.0005406827.51M11,585.2171,428.46
0xC8A...00ee
0x69...d989
06/01/20268:35:11 AMsell$2.3$0.000543347.98M11,327.114,235.68
0xb5f...844b
0xe6...b3f4
05/31/20267:00:59 PMbuy$183.71$0.0005613.74B11,423.83327,476.26
0xB93...511b
0x0c...7eef
05/31/20268:13:35 AMsell$350.89$0.00056297.05B11,314.68623,282.35
0x8b8...Ea7c
0x8d...50e5
05/31/20267:37:59 AMbuy$391.28$0.000568.04B11,510.92698,631.38
0xceD...17a7
0xa0...87fc
05/31/20267:04:35 AMbuy$97.55$0.0005442B11,153.67179,313.15
0xaFE...d7af
0xfe...c78c