WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0007922
Price
12,783.87 TITANX
TVL
$29,954.41
MKT CAP
$424.4K
5m
0%
1h
0%
4h
0%
24h
11.79%
Share
TXNS
17
Buys
15
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
19.53M
Pooled TITANX:
$233.65B

ORX/TITANX price stats on Ethereum

As of May 6, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0007922. ORX price is up 11.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,628.96. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $424,371.20. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $29,954.41. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $29,954.41.

The total transactions of ORX/TITANX is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

ORX/TITANX pool has a trading volume of $2,628.96 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 12,783.87, captured at 5:26 PM UTC.

The price of converting 1 ORX to USD is $0.0007922 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/06/202611:46:47 AMbuy$55.07$0.0007922888.77M12,783.8769,522.94
0xD90...607E
0xf2...96ee
05/06/202611:31:11 AMbuy$17.77$0.0007887286.67M12,719.5522,537.72
0x6bf...823f
0x39...dde1
05/06/202611:20:47 AMbuy$114.86$0.00078151.85B12,602.67146,973.14
0x8fC...5DEe
0x2f...e1a4
05/06/20269:07:35 AMbuy$409.73$0.00072446.86B12,130.3565,625.35
0x6f1...46d6
0xed...568e
05/06/20266:57:11 AMbuy$101.61$0.00069961.7B11,676.41145,243.51
0x597...26Ec
0x26...ebe3
05/06/20265:14:35 AMbuy$0.9798$0.000706816.05M11,580.831,386.2
0x4dD...f765
0xb1...055b
05/06/20261:36:35 AMbuy$5.2$0.000691987.06M11,575.067,521.49
0x5c8...BFbe
0x53...b016
05/06/20261:36:35 AMsell$749.4$0.000717112.54B11,997.371.04M
0xca7...45bE
0x6a...16a8
05/05/20268:36:23 PMbuy$64.07$0.0007691.07B12,880.8183,321.01
0xe0D...A776
0x0f...67cc
05/05/20268:31:35 PMbuy$6.26$0.0007772103.35M12,816.228,063.83
0x0DC...3eaF
0xa3...72f4
05/05/20266:25:23 PMbuy$307.5$0.00075815.09B12,540.7405,583.49
0x0DC...3eaF
0x72...bd1b
05/05/20263:11:11 PMbuy$90.32$0.00070981.5B11,788.23127,245.52
0x8fC...5DEe
0x42...a563
05/05/20263:00:23 PMbuy$286.83$0.00067084.77B11,157.48427,546.31
0x2aF...28a6
0x7c...7fbe
05/05/202612:39:59 PMbuy$4.67$0.000657977.23M10,870.457,104.39
0x4d1...Be30
0x74...6c59
05/05/202612:39:47 PMsell$396.61$0.00067756.41B10,946.84585,369.95
0x552...C484
0x2d...c375
05/05/202612:39:47 PMbuy$16.75$0.0006716270.72M10,851.1524,948.76
0x000...C5a7
0x03...1bcb
05/05/202611:48:59 AMbuy$1.23$0.000708620.07M11,489.381,746.73
0x4dD...f765
0xbf...d9b9
05/05/20265:00:35 AMbuy$39.34$0.0007327615.3M11,458.2953,699.02
0x5c3...fCE1
0xf8...35f6
05/05/20263:57:11 AMbuy$119.13$0.00072511.86B11,337.32164,281.63
0x92e...9297
0x1e...3c2b
05/05/20262:59:59 AMsell$104.99$0.00069161.69B11,104.13151,812.66
0x5f5...C0e4
0x47...b4c3