WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006418
Price
11,988.72 TITANX
TVL
$27,463.84
MKT CAP
$360.4K
5m
0%
1h
0%
4h
0.58%
24h
-5.17%
Share
TXNS
27
Buys
19
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
23.05M
Pooled TITANX:
$236.66B

ORX/TITANX price stats on Ethereum

As of September 27, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006418. ORX price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,790.30. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $360,419.14. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $27,463.84. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $27,463.84.

The total transactions of ORX/TITANX is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

ORX/TITANX pool has a trading volume of $1,790.30 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,988.72, captured at 5:24 PM UTC.

The price of converting 1 ORX to USD is $0.0006418 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/27/20263:55:35 PMbuy$353.57$0.00064186.6B11,988.72550,882.55
0x987...23bc
0x6b...f4b5
09/27/202612:59:23 PMbuy$11.31$0.000649205.18M11,765.3417,439.08
0x991...0629
0x58...6218
09/27/202612:07:35 PMbuy$4.32$0.000635680M11,755.996,805.03
0xC13...E883
0xa5...12de
09/27/202611:55:59 AMsell$97.39$0.00063811.77B11,576.81152,620.85
0x07A...622d
0x6e...2c96
09/27/202611:48:23 AMbuy$5.46$0.000641101.26M11,867.328,532.91
0x0a7...a5e0
0xe0...9979
09/27/202611:13:11 AMbuy$56.78$0.00064141.05B11,829.588,523.13
0xA60...DdeB
0x41...75c1
09/27/202611:01:47 AMbuy$199.77$0.00062873.71B11,663.06317,730.99
0xA60...DdeB
0xb6...0c63
09/27/202611:00:47 AMbuy$3.36$0.00060963.7M11,530.235,524.23
0x0Bd...f786
0x89...2472
09/27/202611:00:35 AMbuy$4.17$0.000621277.52M11,525.256,726.24
0xD87...61D8
0xec...9828
09/27/202611:00:35 AMbuy$5.45$0.0006209101.26M11,518.958,790.5
0x8e4...146A
0x87...b545
09/27/202611:00:23 AMsell$501.65$0.00061559.44B11,585.56814,905.76
0x4f1...1A44
0x86...1e5b
09/27/202611:00:23 AMbuy$10.37$0.0006106195.2M11,492.2916,985.7
0xb59...c024
0xf7...ee88
09/27/202611:00:23 AMbuy$12.24$0.0006114230.49M11,507.2720,030.19
0x5C6...747B
0x39...5d6c
09/27/202610:59:23 AMbuy$99.92$0.0006551.85B12,099.16152,543.79
0xA60...DdeB
0xa5...b9f3
09/27/20264:00:47 AMbuy$3.94$0.000680969.72M12,030.215,795.25
0x20A...E9dA
0x10...e2a3
09/27/20263:42:35 AMsell$26.36$0.0006836455.27M11,804.5738,567.33
0x1CB...6074
0x95...2f1b
09/27/20262:20:11 AMsell$115.64$0.00067642.03B11,893.35170,952.13
0x3D3...8d3f
0x54...bda7
09/27/202612:03:23 AMbuy$5.01$0.000706486.63M12,206.167,097.53
0x7e7...cf9b
0xbd...8fa6
09/27/202612:02:23 AMbuy$6.43$0.0007057111.28M12,198.999,122.25
0x7e7...cf9b
0xb2...b122
09/26/202611:15:59 PMsell$2.45$0.000677343.38M11,953.833,628.89
0xe45...C18D
0x40...7b2d