WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0005044
Price
14,913.79 TITANX
TVL
$16,186.58
MKT CAP
$274.6K
5m
0%
1h
0%
4h
0%
24h
-13.94%
Share
TXNS
18
Buys
6
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
16.28M
Pooled TITANX:
$235.75B

ORX/TITANX price stats on Ethereum

As of June 29, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0005044. ORX price is down -13.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,940.74. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $274,591.46. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $16,186.59. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $16,186.59.

The total transactions of ORX/TITANX is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

ORX/TITANX pool has a trading volume of $1,940.74 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 14,913.79, captured at 7:43 PM UTC.

The price of converting 1 ORX to USD is $0.0005044 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/29/20262:29:59 PMsell$79.6$0.00050442.35B14,913.79157,805.01
0x398...A54D
0x92...f41e
06/29/20262:29:35 PMsell$21.82$0.000509647.11M15,097.142,863.44
0x6bf...823f
0x6a...5abf
06/29/202610:46:23 AMbuy$3.09$0.00052391.43M15,438.415,922.45
0xe75...6B0D
0x01...02b4
06/29/202610:43:11 AMsell$318.23$0.00053039.39B15,648.23600,000
0xb78...6E44
0x29...e1d3
06/29/20266:48:23 AMbuy$77.87$0.00056692.25B16,380.22137,360.75
0x42f...1C03
0xac...d43b
06/29/20263:12:59 AMsell$222.39$0.0005646.42B16,290.07394,279.97
0x2dd...d404
0x6c...c358
06/29/20263:07:23 AMbuy$245.19$0.00057437.08B16,586.35426,944.46
0xf5a...2499
0x06...677d
06/28/202611:55:59 PMbuy$78.55$0.00054172.33B16,053.23145,000
0x849...bAEa
0xbe...4987
06/28/20269:51:23 PMbuy$2.93$0.000534887.33M15,917.515,486.44
0xC0f...9671
0x32...43a3
06/28/20269:46:23 PMsell$311.18$0.00054229.25B16,110.16573,884.36
0x2E5...0ad0
0xab...87aa
06/28/20267:30:23 PMsell$97.42$0.00057732.84B16,804.23168,735.14
0x104...3A02
0xcb...b524
06/28/20266:37:35 PMsell$98.64$0.00057752.93B17,138.55170,793.83
0x948...E516
0x9c...d615
06/28/20266:36:11 PMsell$0.06944$0.0005952.02M17,310.19116.68
0x59E...5d93
0xaf...4a66
06/28/20266:35:59 PMsell$3.17$0.000585194.05M17,348.545,421.12
0xae2...aE13
0x85...98c3
06/28/20266:35:59 PMsell$9.41$0.0005844279.09M17,326.6616,107.62
0x2eb...8728
0xff...d1cc
06/28/20266:35:47 PMsell$6.56$0.0005855194.66M17,365.4811,209.56
0x000...089B
0x5c...79a4
06/28/20266:34:59 PMsell$10.82$0.0005861321.38M17,395.7818,474.72
0xfC1...e604
0xf7...1fb8
06/28/20266:34:59 PMbuy$353.73$0.000577710.5B17,145.03612,304.07
0x2E5...0ad0
0xac...596f
06/28/20267:57:11 AMsell$3.28$0.000559795.06M16,219.845,860.85
0x6d1...3e03
0x52...5131
06/28/20267:51:35 AMbuy$269.2$0.00055597.8B16,107.69484,263.36
0xB93...511b
0xc0...c382