- WhatToFarm
- Ethereum
- Uniswap V3
- ORX-TITANX LPs
Info about ORX-TITANX pair
- Pooled ORX:
- 1.35M
- Pooled TITANX:
- $69.94B
ORX/TITANX price stats on Ethereum
As of November 23, 2024, the current price of ORX token on DEX Uniswap V3 is $0.0311. ORX price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $20,347.36. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $359,237.40. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $92,929.43. The ORX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORX/TITANX now?
The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $92,929.43.
How many transactions are there in the ORX/TITANX pool in the last 24 hours?
The total transactions of ORX/TITANX is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ORX/TITANX pool in the last 24 hours?
ORX/TITANX pool has a trading volume of $20,347.36 in the last 24 hours.
What is the exchange rate of 1 ORX to TITANX?
The exchange rate of 1 ORX to TITANX is 42,761.97, captured at 6:05 PM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.0311 today.
ORX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:38:35 PM | sell | $577.82 | $0.0311 | 794.46M | 42,761.97 | 18,578.69 | 0x2b...0ee0 | |
| 11/23/2024 | 4:27:11 PM | sell | $199.78 | $0.03102 | 280.71M | 43,594.15 | 6,439.1 | 0x60...875d | |
| 11/23/2024 | 3:15:35 PM | sell | $183.18 | $0.0321 | 251.09M | 44,007.82 | 5,705.56 | 0xa9...3175 | |
| 11/23/2024 | 2:27:47 PM | buy | $223.05 | $0.03331 | 300.39M | 44,864.45 | 6,695.49 | 0x94...5142 | |
| 11/23/2024 | 2:26:11 PM | sell | $1,947.46 | $0.03308 | 2.7B | 45,837.84 | 58,869.58 | 0xba...1e74 | |
| 11/23/2024 | 2:24:11 PM | sell | $232.09 | $0.03483 | 321.83M | 48,297.73 | 6,663.41 | 0xfd...9923 | |
| 11/23/2024 | 2:21:35 PM | sell | $47.08 | $0.03505 | 65.29M | 48,614.69 | 1,342.92 | 0x88...9391 | |
| 11/23/2024 | 1:32:35 PM | buy | $544.66 | $0.03455 | 773.18M | 49,045.5 | 15,764.45 | 0x8d...921a | |
| 11/23/2024 | 1:02:23 PM | sell | $381.14 | $0.0332 | 549.85M | 47,902.94 | 11,478.51 | 0x9b...eea7 | |
| 11/23/2024 | 12:46:59 PM | sell | $918.42 | $0.03356 | 1.35B | 49,384.73 | 27,360.29 | 0x1c...0ebc | |
| 11/23/2024 | 12:46:23 PM | sell | $395.7 | $0.03462 | 581.97M | 50,924.39 | 11,428.05 | 0xfd...4b49 | |
| 11/23/2024 | 12:44:11 PM | sell | $387.15 | $0.03519 | 570.36M | 51,850.59 | 11,000 | 0xcf...7ac8 | |
| 11/23/2024 | 12:43:59 PM | sell | $395.09 | $0.03565 | 584.9M | 52,787.43 | 11,080.33 | 0xea...2051 | |
| 11/23/2024 | 12:42:59 PM | sell | $530.68 | $0.03641 | 785.63M | 53,908.93 | 14,573.33 | 0x6e...8660 | |
| 11/23/2024 | 12:38:35 PM | sell | $44.99 | $0.03689 | 66.61M | 54,614.73 | 1,219.67 | 0xab...c3b4 | |
| 11/23/2024 | 12:03:47 PM | sell | $116.31 | $0.03677 | 173.38M | 54,813.69 | 3,163.15 | 0xa4...3148 | |
| 11/23/2024 | 11:52:47 AM | sell | $339.31 | $0.0378 | 496.91M | 55,370.82 | 8,974.2 | 0x04...1836 | |
| 11/23/2024 | 10:57:23 AM | sell | $130.96 | $0.03748 | 195.46M | 55,950.63 | 3,493.41 | 0xf2...b8f5 | |
| 11/23/2024 | 10:47:11 AM | sell | $166.76 | $0.03853 | 243.74M | 56,319.51 | 4,327.77 | 0x58...181f | |
| 11/23/2024 | 10:46:59 AM | buy | $1,849.98 | $0.03788 | 2.7B | 55,370.35 | 48,833.63 | 0xc9...e8e8 |