WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006558
Price
18,723.45 TITANX
TVL
$18,509.29
MKT CAP
$356K
5m
0%
1h
0%
4h
2.18%
24h
5.07%
Share
TXNS
35
Buys
10
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
13.97M
Pooled TITANX:
$266.76B

ORX/TITANX price stats on Ethereum

As of June 21, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006558. ORX price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,115.39. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $356,025.68. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $18,509.30. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $18,509.30.

The total transactions of ORX/TITANX is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

ORX/TITANX pool has a trading volume of $3,115.39 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 18,723.45, captured at 4:43 PM UTC.

The price of converting 1 ORX to USD is $0.0006558 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/21/20261:58:11 PMbuy$269.71$0.00065587.7B18,723.45411,248.98
0xC8A...00ee
0x5b...2094
06/21/202611:56:11 AMbuy$4.52$0.0006551125.69M18,209.796,902.38
0xAb5...41E3
0x9d...be95
06/21/202611:55:23 AMbuy$2.86$0.00064281.22M18,196.424,463.78
0x4dD...f765
0x5a...99f0
06/21/202611:54:59 AMsell$187.33$0.00064185.3B18,168.22291,851.13
0x24D...F258
0xe1...0408
06/21/20264:47:59 AMbuy$2.48$0.000684368.66M18,885.113,635.52
0x0Bd...f786
0x49...6ee8
06/21/20264:47:47 AMsell$273.59$0.00069177.55B19,089.19395,504
0x8fC...5DEe
0xd4...e75d
06/21/20262:05:59 AMsell$62.33$0.00070251.76B19,850.7288,724.27
0x92e...9297
0x84...27df
06/21/20262:03:59 AMsell$63.69$0.00071361.8B20,144.1589,254.49
0x92e...9297
0x95...2631
06/21/20261:14:47 AMbuy$21.77$0.0007317614.58M20,653.9629,755.95
0x844...6C78
0x92...19c7
06/21/202612:20:59 AMbuy$2.07$0.000744457.47M20,597.722,790.11
0x000...089B
0x1a...67ac
06/21/202612:20:47 AMbuy$4.47$0.0007298126.27M20,582.346,134.8
0x5c8...BFbe
0x99...4e68
06/21/202612:20:23 AMsell$220.28$0.00073426.2B20,675.9300,000
0xD5F...c3ab
0x5e...4fc4
06/21/202612:16:47 AMsell$324.12$0.00078049.13B21,977.27415,283.99
0x2aF...28a6
0xe9...da88
06/21/202612:09:35 AMsell$1.85$0.000809152.32M22,784.832,296.17
0xb97...0b00
0xe1...24ec
06/21/202612:09:23 AMsell$0.278$0.00080937.83M22,789.94343.51
0x000...089B
0x68...dada
06/21/202612:09:11 AMsell$5.32$0.0008098150.02M22,803.356,579.03
0x91B...cF96
0x59...0b98
06/21/202612:07:47 AMsell$1.93$0.000811154.43M22,820.732,384.95
0x4dD...f765
0x01...8b1e
06/21/202612:07:11 AMsell$2.52$0.000811471.16M22,831.413,116.74
0x4dD...f765
0xad...464b
06/21/202612:06:47 AMsell$2.89$0.000829981.5M23,351.173,490.02
0x7eA...Fd58
0x02...c409
06/21/202612:06:47 AMsell$3.72$0.0008293104.77M23,335.164,489.58
0x7eA...Fd58
0x02...c409