WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0005372
Price
11,509.35 TITANX
TVL
$34,166.2
MKT CAP
$304.5K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
47
Buys
21
Sells
26
Volume
5K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
33.29M
Pooled TITANX:
$348.74B

ORX/TITANX price stats on Ethereum

As of October 27, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0005372. ORX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,133.32. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $304,524.88. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $34,166.20. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $34,166.20.

The total transactions of ORX/TITANX is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

ORX/TITANX pool has a trading volume of $5,133.32 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,509.35, captured at 4:55 AM UTC.

The price of converting 1 ORX to USD is $0.0005372 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
10/26/20269:55:59 PMbuy$4.48$0.000537296.02M11,509.358,343
0x25E...CbDe
0xb4...a74e
10/26/20269:55:47 PMsell$300.17$0.00053316.43B11,415.43563,049.74
0x5ed...eaaB
0x4c...fb6e
10/26/20268:20:23 PMsell$99.96$0.00054332.13B11,600.35183,995.37
0xA60...DdeB
0x19...c7c7
10/26/20266:42:47 PMsell$124.16$0.00055182.63B11,703.73225,000
0x0c6...3f27
0x28...f53f
10/26/20265:39:59 PMbuy$251.08$0.00057595.18B11,885.86435,958.18
0x9b2...7b16
0x34...8818
10/26/20265:28:59 PMsell$176.34$0.00055813.67B11,617.83315,932.63
0x5ed...eaaB
0x94...ffb6
10/26/20265:26:11 PMsell$53.17$0.0005511.13B11,722.1796,494.86
0x0c6...3f27
0x14...276d
10/26/20265:25:11 PMbuy$120.91$0.00056072.57B11,928.73215,632.28
0x0c6...3f27
0x18...e9ed
10/26/20265:24:47 PMsell$120.91$0.00054962.57B11,691.91220,000
0x0c6...3f27
0x7f...188d
10/26/20265:24:23 PMsell$89.01$0.00055411.89B11,789.16160,631.01
0x5ed...eaaB
0x2c...ab07
10/26/20265:23:47 PMsell$55.73$0.00055731.19B11,856.46100,000
0x0c6...3f27
0xb0...9f7d
10/26/20264:24:11 PMsell$5.54$0.000555118.79M11,885.039,994.67
0x498...5DA2
0xa2...2ebc
10/26/20264:23:47 PMsell$10.74$0.0005555229.99M11,892.6719,338.63
0x25E...CbDe
0x38...e766
10/26/20264:23:35 PMbuy$411.66$0.00056848.66B11,958.1724,169.21
0xC30...96B8
0x5d...a010
10/26/20264:23:35 PMsell$11.27$0.0005658237.09M11,902.9119,918.61
0x0EF...468B
0xaa...b8ae
10/26/20262:01:35 PMbuy$219.61$0.00053984.75B11,665.9406,789.47
0xb5E...f858
0x24...8a76
10/26/20261:30:59 PMsell$5.39$0.0005392113.36M11,335.6810,000
0x4Cb...8C66
0xd5...20e6
10/26/20261:25:11 PMbuy$117.88$0.00053842.52B11,513.84218,928.42
0x4Cb...8C66
0xbe...9be9
10/26/202611:33:23 AMbuy$225.15$0.00053084.82B11,356.02424,158.51
0xeB1...3BE8
0xda...f8c0
10/26/202611:30:47 AMbuy$166.47$0.00052223.56B11,177.41318,767.78
0x2aF...28a6
0x81...5cb4