WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0007972
Price
10,549.3 TITANX
TVL
$35,387.59
MKT CAP
$443K
5m
0%
1h
1.76%
4h
3.95%
24h
-7.10%
Share
TXNS
100
Buys
51
Sells
49
Volume
10K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
23.15M
Pooled TITANX:
$223.97B

ORX/TITANX price stats on Ethereum

As of August 26, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0007972. ORX price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $9,625.40. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $443,026.81. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $35,387.60. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $35,387.60.

The total transactions of ORX/TITANX is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.

ORX/TITANX pool has a trading volume of $9,625.40 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 10,549.3, captured at 5:34 AM UTC.

The price of converting 1 ORX to USD is $0.0007972 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/26/20265:12:59 AMbuy$93.07$0.00079721.23B10,549.3116,735.02
0x2dd...d404
0x7d...8646
08/26/20264:29:59 AMsell$5.53$0.000780672.81M10,270.777,089.41
0x664...60BE
0x89...9f3d
08/26/20264:29:47 AMsell$5.2$0.00078268.41M10,279.236,655.48
0xA87...5023
0x0d...1309
08/26/20264:25:59 AMsell$16.03$0.0007835210.65M10,295.9420,459.51
0xbee...C507
0xbd...0eff
08/26/20263:53:47 AMsell$5.12$0.000769268.71M10,312.696,662.78
0x7c2...4681
0x47...baa2
08/26/20263:53:23 AMbuy$12.3$0.0008006161.81M10,525.3915,373.4
0xC66...cC99
0x8e...ab25
08/26/20263:53:23 AMsell$5.54$0.000785172.83M10,321.187,056.36
0x000...089B
0x73...0f74
08/26/20263:51:47 AMbuy$12.06$0.0007831161.84M10,505.7915,404.39
0xC66...cC99
0xf4...f232
08/26/20263:50:35 AMsell$6.75$0.00076790.71M10,292.568,813.02
0xb75...e45b
0x00...1771
08/26/20263:50:23 AMsell$7.24$0.000783395.27M10,303.719,246.4
0x6e2...88cd
0x23...9e12
08/26/20263:50:11 AMbuy$12.06$0.0007836161.85M10,508.9415,401.39
0xC66...cC99
0x32...abd5
08/26/202612:06:23 AMsell$3.9$0.000776551.73M10,293.315,025.33
0x2aF...28a6
0x19...6f55
08/26/202612:04:59 AMbuy$7.49$0.000791799.4M10,499.469,467.13
0x7e7...cf9b
0x5e...46e1
08/26/202612:02:47 AMbuy$16.74$0.0007889222.38M10,479.9921,219.29
0x7e7...cf9b
0x8b...9adf
08/25/202610:06:23 PMsell$3.25$0.000758344.04M10,260.94,291.84
0x2d0...5873
0x21...33b8
08/25/20269:51:23 PMsell$12.4$0.0007595167.8M10,273.5816,333.18
0xA87...5023
0x24...0ab9
08/25/20269:51:11 PMsell$17.86$0.0007599242.04M10,298.1323,503.64
0x4d1...Be30
0x53...af57
08/25/20269:22:23 PMsell$7.7$0.0007552105.24M10,318.9610,198.68
0x69E...3381
0x59...cce6
08/25/20269:21:59 PMsell$12.92$0.000756176.76M10,335.8917,101.65
0x5c8...BFbe
0xef...1aec
08/25/20269:21:59 PMsell$10.68$0.0007574146.04M10,355.2814,103.26
0xB70...3a02
0x70...2724