WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0008164
Price
15,497.15 TITANX
TVL
$29,969.78
MKT CAP
$452.2K
5m
1.90%
1h
-1.06%
4h
-1.06%
24h
24.58%
Share
TXNS
12
Buys
9
Sells
3
Volume
606
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
19.4M
Pooled TITANX:
$268.31B

ORX/TITANX price stats on Ethereum

As of August 19, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0008164. ORX price is up 24.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $605.87. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $452,178.39. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $29,969.78. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $29,969.78.

The total transactions of ORX/TITANX is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

ORX/TITANX pool has a trading volume of $605.87 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 15,497.15, captured at 11:38 PM UTC.

The price of converting 1 ORX to USD is $0.0008164 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/19/202611:36:47 PMsell$88.06$0.00080121.67B15,208.37109,920.37
0xb99...A651
0x87...aae0
08/19/202611:36:47 PMbuy$62.93$0.00081641.19B15,497.1577,083.78
0x1EC...d4Be
0x09...cd85
08/19/202611:20:59 PMbuy$11.24$0.0008251212.23M15,576.6313,625.1
0x9Ee...5a5A
0xb4...31a1
08/19/20264:47:23 PMsell$254.25$0.00072985.39B15,464.15348,360.3
0x6bf...823f
0x32...75bf
08/19/20264:47:11 PMbuy$66.46$0.00074121.43B15,934.8589,659.57
0xcee...232D
0x7f...5516
08/19/202612:45:35 PMbuy$66.21$0.00065011.61B15,816.57101,835.3
0x3aF...ae94
0x85...afac
08/19/202612:25:23 PMbuy$6.02$0.0006455147.04M15,748.439,336.54
0xaFE...d7af
0x2c...5c86
08/19/20263:36:11 AMsell$2.08$0.000642150.21M15,431.383,253.85
0x196...eE77
0xb3...8e33
08/19/20263:35:47 AMbuy$9.35$0.0006417229.55M15,737.7714,585.79
0x3fC...4b50
0x4e...b9ef
08/19/20263:19:35 AMbuy$18.73$0.0006411459.11M15,711.0929,221.94
0x3fC...4b50
0x19...6622
08/19/202612:03:23 AMbuy$5.4$0.0006565129.23M15,688.338,237.53
0x7e7...cf9b
0x18...5e9a
08/19/202612:02:23 AMbuy$15.07$0.0006553360.57M15,669.3923,010.98
0x7e7...cf9b
0x4e...8b31
08/18/202610:08:35 PMbuy$182.07$0.00064434.37B15,476282,556.6
0x7cd...182b
0x43...bfc9
08/18/20268:35:59 PMbuy$8.27$0.0006361198.71M15,275.0613,009.09
0x5c8...BFbe
0x4c...c4a1
08/18/20268:35:35 PMsell$31.8$0.0006108779.58M14,971.4352,071.18
0x7a7...1AdE
0x63...2c53
08/18/20268:35:35 PMbuy$11.84$0.0006223290.26M15,253.0219,029.89
0x5C6...747B
0x09...3a08
08/18/20268:27:23 PMbuy$5.62$0.0006244137.92M15,304.729,011.54
0x27c...2bf2
0x42...4b2b
08/18/20268:27:11 PMsell$80.57$0.00061541.97B15,082.25130,927.65
0x948...E516
0x15...20df
08/18/20267:50:59 PMsell$93.08$0.00062332.28B15,262.63149,337.76
0x873...2352
0xf0...c69d
08/18/20264:31:59 PMsell$287.1$0.00064916.91B15,614.56442,261.5
0xA60...DdeB
0xd4...e2a4