WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0005783
Price
11,295.52 TITANX
TVL
$25,065.89
MKT CAP
$323.5K
5m
0%
1h
1.09%
4h
-10.39%
24h
0.35%
Share
TXNS
81
Buys
55
Sells
26
Volume
5K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
23.52M
Pooled TITANX:
$223.86B

ORX/TITANX price stats on Ethereum

As of September 18, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0005783. ORX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,265.36. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $323,454.08. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $25,065.89. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $25,065.89.

The total transactions of ORX/TITANX is 81 in the last 24 hours, 55 of which are buy transactions, and 26 are sales transactions.

ORX/TITANX pool has a trading volume of $5,265.36 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,295.52, captured at 4:40 AM UTC.

The price of converting 1 ORX to USD is $0.0005783 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/18/20264:33:35 AMsell$5.03$0.000578398.29M11,295.528,701.64
0x0a7...a5e0
0xfb...a2ec
09/18/20264:21:59 AMsell$2.67$0.000579752.17M11,300.784,616.35
0x0a7...a5e0
0x74...7555
09/18/20264:21:47 AMsell$6.23$0.0005914119.19M11,306.7710,541.06
0x3aF...ae94
0x69...2800
09/18/20264:21:35 AMbuy$99.03$0.00060021.89B11,473.69165,009.12
0x9b6...2025
0x73...6238
09/18/20264:12:47 AMsell$5.94$0.0005721116.17M11,184.2110,386.83
0xF77...f36B
0x89...0461
09/18/20263:06:59 AMsell$3.36$0.00057365.66M11,197.525,864.23
0x0Bd...f786
0x4f...3a5a
09/18/20263:06:59 AMsell$0.0725$0.00057261.42M11,188.3126.62
0x1EC...d4Be
0xf7...cd08
09/18/20263:06:59 AMsell$5.06$0.000572798.91M11,191.798,837.72
0x1EC...d4Be
0xf7...cd08
09/18/20263:06:47 AMbuy$233.4$0.00058784.49B11,301.16397,046.49
0x23a...239F
0xdc...c459
09/18/20263:06:47 AMsell$7.24$0.0005831139.25M11,211.612,419.75
0xACE...9c42
0x32...29af
09/18/20263:06:47 AMsell$10.96$0.0005838210.75M11,223.7918,777.34
0xACE...9c42
0x32...29af
09/18/20263:06:47 AMsell$5.18$0.000582799.7M11,203.288,899.33
0xACE...9c42
0x32...29af
09/18/20263:05:23 AMbuy$120.07$0.00057382.31B11,062.68209,229.54
0x0c6...3f27
0x04...3afe
09/18/20263:04:23 AMsell$7.45$0.0005466146.66M10,760.5913,629.19
0xcee...b279
0xd1...60d5
09/18/20263:03:47 AMsell$4.68$0.000547192.21M10,770.468,561.26
0xfc9...e535
0x9d...ff35
09/18/20263:03:35 AMsell$7.78$0.000546153.75M10,780.6214,261.5
0x886...40ba
0x22...a4ee
09/18/20263:03:35 AMbuy$233.2$0.00054794.6B10,817.86425,636.81
0x23a...239F
0x38...8cab
09/18/20263:03:35 AMsell$5.28$0.0005465104.37M10,791.39,671.91
0x886...40ba
0x22...a4ee
09/18/20262:46:47 AMsell$1.92$0.00053737.38M10,406.73,591.74
0xae2...aE13
0xb6...f70b
09/18/20262:43:23 AMsell$4.38$0.000537484.94M10,413.588,156.38
0x27c...2bf2
0xe1...1e04