WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.000604
Price
18,208.08 TITANX
TVL
$17,941.93
MKT CAP
$327.6K
5m
0%
1h
0%
4h
0%
24h
11.84%
Share
TXNS
36
Buys
15
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
14.68M
Pooled TITANX:
$273.63B

ORX/TITANX price stats on Ethereum

As of June 20, 2026, the current price of ORX token on DEX Uniswap V3 is $0.000604. ORX price is up 11.84% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,460.46. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $327,568.41. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $17,941.93. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $17,941.93.

The total transactions of ORX/TITANX is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

ORX/TITANX pool has a trading volume of $3,460.46 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 18,208.08, captured at 3:24 PM UTC.

The price of converting 1 ORX to USD is $0.000604 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/20/20264:24:23 AMsell$0.1973$0.0006045.95M18,208.08326.77
0x4AC...bFD7
0x59...55ff
06/19/202610:31:23 PMbuy$119.55$0.00060763.61B18,349.27196,738.35
0xB93...511b
0x36...5be8
06/19/202610:22:59 PMbuy$22.96$0.0006091681.63M18,080.5137,699.87
0x6bf...823f
0xea...b352
06/19/20266:44:59 PMsell$50.13$0.00057971.54B17,774.0486,483.45
0x6bf...823f
0x7c...242d
06/19/20265:41:35 PMsell$15.64$0.0005961469.75M17,898.8426,244.78
0x5f5...C0e4
0x83...edbd
06/19/20264:41:35 PMsell$109.79$0.00062343.19B18,126.91176,089.24
0x948...E516
0x45...3ed5
06/19/20263:39:23 PMbuy$37.1$0.00063961.08B18,631.3258,003.55
0x159...4f3a
0xae...8653
06/19/20263:19:35 PMsell$23.2$0.0006267675.07M18,235.7837,018.83
0x806...CC14
0xd9...cfd8
06/19/20261:58:47 PMsell$143.62$0.00062494.27B18,557.94229,832.63
0x948...E516
0xf6...7b5e
06/19/20261:55:35 PMsell$2.74$0.000635881.36M18,876.764,309.91
0x4dD...f765
0xd2...cc51
06/19/20261:55:11 PMsell$1.14$0.000636133.9M18,885.681,795.08
0x724...e702
0x15...7bfd
06/19/20261:54:59 PMsell$5.73$0.0006361170.47M18,901.499,018.89
0xc0d...34a3
0x63...bfab
06/19/20261:51:47 PMsell$4.47$0.000637132.83M18,924.967,018.98
0x0Bd...f786
0xeb...d291
06/19/20261:51:35 PMsell$6.22$0.0006382184.83M18,949.579,753.54
0xc0d...34a3
0x73...8760
06/19/20261:51:35 PMsell$8.91$0.0006409264.62M19,030.5613,905.24
0x0Bd...f786
0x42...2aa9
06/19/20261:51:35 PMsell$4.71$0.0006391140.04M18,974.757,380.44
0x3BA...acB4
0x70...99bf
06/19/20261:51:35 PMsell$5.3$0.0006398157.38M18,997.818,283.85
0xa1D...D102
0x92...ed62
06/19/20261:51:23 PMbuy$350.96$0.000629510.42B18,690.51557,501.36
0x3d3...3d7a
0xae...1cf4
06/19/20261:47:47 PMsell$8.47$0.0005907253.66M17,684.6314,343.66
0x3aF...ae94
0x86...d1e8
06/19/20261:47:35 PMbuy$386.72$0.000579211.58B17,342.14667,608.23
0x3d3...3d7a
0x37...5e84