WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0007152
Price
15,450.63 TITANX
TVL
$22,570.44
MKT CAP
$390.2K
5m
0%
1h
0%
4h
0%
24h
15.67%
Share
TXNS
62
Buys
22
Sells
40
Volume
6K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
15.95M
Pooled TITANX:
$241.05B

ORX/TITANX price stats on Ethereum

As of July 6, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0007152. ORX price is up 15.67% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5,584.40. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $390,234.20. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $22,570.45. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $22,570.45.

The total transactions of ORX/TITANX is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.

ORX/TITANX pool has a trading volume of $5,584.40 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 15,450.63, captured at 3:12 AM UTC.

The price of converting 1 ORX to USD is $0.0007152 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
07/06/20261:31:11 AMsell$71.52$0.00071521.55B15,450.63100,000
0x8fC...5DEe
0x35...85e3
07/05/20268:54:47 PMsell$10.28$0.0006992228.81M15,548.8114,715.42
0x000...089B
0x22...632b
07/05/20268:54:35 PMbuy$82.8$0.00072681.8B15,776.87113,930.9
0xcc4...860B
0x83...6d7f
07/05/20266:58:59 PMsell$1.75$0.000695338.78M15,367.12,523.36
0x991...0629
0x6e...e98e
07/05/20266:43:35 PMbuy$91.3$0.00071072B15,569.26128,458.18
0x64D...f3b8
0xb7...b64a
07/05/20262:58:47 PMsell$133.3$0.00066653.06B15,319.48200,000
0x8fC...5DEe
0xf6...013a
07/05/20261:52:11 PMbuy$225.04$0.00068695.08B15,511.73327,590.22
0xa98...6ef4
0xb4...9151
07/05/20261:42:23 PMbuy$5.48$0.0006721124.02M15,200.648,158.79
0x397...8888
0x14...850b
07/05/20261:35:11 PMbuy$6.74$0.0006578155.59M15,183.4910,247.6
0x21F...3782
0x04...b57c
07/05/20261:34:59 PMsell$122.54$0.00065292.82B15,043.39187,698.45
0x92e...9297
0x89...2033
07/05/20261:23:59 PMbuy$4.57$0.0006861103.53M15,518.886,671.16
0x0Bd...f786
0xe7...787a
07/05/202612:36:59 PMbuy$0.8617$0.000671719.9M15,511.71,282.86
0x000...089B
0x1b...b8e6
07/05/202612:36:47 PMbuy$4.76$0.0006714110.02M15,503.647,096.48
0x0Bd...f786
0x69...a36e
07/05/202612:29:35 PMbuy$2.65$0.000672961.06M15,493.043,941.19
0xDA5...2d3b
0xff...cf79
07/05/202612:29:23 PMsell$221.93$0.00068565B15,458.22323,686.9
0xc42...0EF5
0x69...3971
07/05/202612:25:47 PMbuy$2.22$0.000711850.09M16,054.553,119.88
0x3BA...acB4
0x3b...6b86
07/05/202612:25:35 PMsell$52.52$0.00068661.21B15,799.8176,492.03
0xdcE...e7e1
0x08...dd9c
07/05/202612:24:59 PMbuy$4.07$0.00070293.9M16,184.465,801.71
0x000...089B
0x22...e729
07/05/202612:24:47 PMsell$68.65$0.00069171.58B15,945.9499,249.28
0xD90...607E
0xe3...5580
07/05/202612:20:35 PMsell$81.43$0.0007011.88B16,140.94116,166.59
0xcc4...860B
0xce...cd3d