WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.000605
Price
12,945.94 TITANX
TVL
$24,411.44
MKT CAP
$338.3K
5m
0%
1h
-4.99%
4h
-0.73%
24h
4.28%
Share
TXNS
63
Buys
18
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
20.68M
Pooled TITANX:
$254.6B

ORX/TITANX price stats on Ethereum

As of September 16, 2026, the current price of ORX token on DEX Uniswap V3 is $0.000605. ORX price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $6,421.27. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $338,341.56. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $24,411.45. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $24,411.45.

The total transactions of ORX/TITANX is 63 in the last 24 hours, 18 of which are buy transactions, and 45 are sales transactions.

ORX/TITANX pool has a trading volume of $6,421.27 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 12,945.94, captured at 12:50 AM UTC.

The price of converting 1 ORX to USD is $0.000605 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/16/202612:44:35 AMsell$8.49$0.000605181.65M12,945.9414,031.73
0x2aF...28a6
0xdf...77b0
09/16/202612:38:35 AMsell$124.55$0.00062272.61B13,048.88200,000
0x0c6...3f27
0x2d...4c60
09/16/202612:03:59 AMbuy$3.9$0.000638682.1M13,409.326,122.46
0x7e7...cf9b
0xf0...c232
09/16/202612:03:23 AMbuy$2.3$0.000637148.43M13,404.443,613.04
0x7e7...cf9b
0x24...80d3
09/16/202612:01:59 AMbuy$8.37$0.0006368176.23M13,396.0413,155.12
0x7e7...cf9b
0x62...5cef
09/15/202610:23:35 PMsell$122.74$0.00061372.64B13,220.81200,000
0x0c6...3f27
0x01...ffb2
09/15/202610:21:35 PMsell$62.13$0.00062131.34B13,369.15100,000
0x0c6...3f27
0xf7...ba60
09/15/202610:19:11 PMsell$128.51$0.00064252.7B13,520.28200,000
0x0c6...3f27
0x62...789f
09/15/20269:41:59 PMsell$6.09$0.0006417129.75M13,650.869,504.71
0x0Bd...f786
0xcd...794d
09/15/20269:41:59 PMsell$4.87$0.0006421103.78M13,659.677,597.26
0x0Bd...f786
0xcd...794d
09/15/20269:41:59 PMsell$14.83$0.0006409315.47M13,634.0723,138.42
0x335...dF05
0xb2...03cd
09/15/20269:41:35 PMsell$2.98$0.000648862.84M13,671.354,596.11
0xACE...9c42
0x25...9be2
09/15/20269:41:35 PMsell$3.39$0.000648671.48M13,666.285,230.73
0xACE...9c42
0x25...9be2
09/15/20269:41:35 PMsell$9.12$0.0006493192.23M13,680.9814,050.7
0xACE...9c42
0x25...9be2
09/15/20269:41:35 PMbuy$441.74$0.00064599.31B13,611.04683,817.52
0x612...6178
0x5c...7291
09/15/20269:14:23 PMbuy$4.29$0.000618292.14M13,261.516,947.77
0x003...f68e
0xf4...7025
09/15/20269:05:59 PMsell$60.95$0.00060951.3B13,042.25100,000
0x0c6...3f27
0x21...71aa
09/15/20268:32:11 PMsell$84.02$0.00061591.79B13,156.73136,421.46
0x153...Fa30
0x97...8790
09/15/20266:47:47 PMsell$32.87$0.0005959730.95M13,250.5155,164.01
0x0E3...02A2
0x77...5e2c
09/15/20266:44:47 PMsell$114.3$0.0006082.51B13,371.22188,000
0x0c6...3f27
0xab...1187