- WhatToFarm
- Ethereum
- Uniswap V3
- ORX-TITANX LPs
Info about ORX-TITANX pair
- Pooled ORX:
- 18.55M
- Pooled TITANX:
- $209.14B
ORX/TITANX price stats on Ethereum
As of January 28, 2026, the current price of ORX token on DEX Uniswap V3 is $0.02607. ORX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $76,606.74. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $12,330,388.19. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $507,497.79. The ORX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORX/TITANX now?
The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $507,497.79.
How many transactions are there in the ORX/TITANX pool in the last 24 hours?
The total transactions of ORX/TITANX is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ORX/TITANX pool in the last 24 hours?
ORX/TITANX pool has a trading volume of $76,606.74 in the last 24 hours.
What is the exchange rate of 1 ORX to TITANX?
The exchange rate of 1 ORX to TITANX is 17,566.62, captured at 1:09 AM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.02607 today.
ORX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:32:35 AM | sell | $1,220.87 | $0.02607 | 822.5M | 17,566.62 | 46,822 | 0x29...fbab | |
| 01/28/2026 | 12:07:11 AM | buy | $60.42 | $0.02607 | 41.65M | 17,972.59 | 2,317.24 | 0x9c...8700 | |
| 01/28/2026 | 12:03:59 AM | sell | $295.88 | $0.02607 | 200M | 17,624.75 | 11,347.67 | 0xa8...a781 | |
| 01/27/2026 | 10:59:35 PM | sell | $6,130.8 | $0.02607 | 4.19B | 17,832.05 | 235,123 | 0x67...5a4a | |
| 01/27/2026 | 10:56:35 PM | sell | $2,966 | $0.02607 | 2.05B | 17,981.51 | 113,749.67 | 0x7a...4a6e | |
| 01/27/2026 | 8:42:35 PM | sell | $134.8 | $0.02607 | 93.18M | 18,022.94 | 5,170.08 | 0x80...9f90 | |
| 01/27/2026 | 8:23:47 PM | sell | $2,607.48 | $0.02607 | 1.81B | 18,059.73 | 100,000 | 0x4d...5043 | |
| 01/27/2026 | 8:22:47 PM | buy | $8,013.33 | $0.02607 | 5.64B | 18,351.6 | 307,320.33 | 0x08...797d | |
| 01/27/2026 | 6:55:11 PM | sell | $314.22 | $0.02607 | 215.5M | 17,882.83 | 12,050.87 | 0x17...5ff1 | |
| 01/27/2026 | 6:33:47 PM | sell | $2,987.65 | $0.02607 | 2.05B | 17,926.63 | 114,579.84 | 0x53...57ea | |
| 01/27/2026 | 6:31:11 PM | sell | $1,241.8 | $0.02607 | 856.43M | 17,982.94 | 47,624.49 | 0xdd...e02b | |
| 01/27/2026 | 5:40:23 PM | sell | $579.2 | $0.02607 | 400M | 18,007.29 | 22,213.21 | 0x8e...b22b | |
| 01/27/2026 | 5:00:35 PM | sell | $445.61 | $0.02607 | 307.98M | 18,021.02 | 17,089.76 | 0x2a...c334 | |
| 01/27/2026 | 4:46:23 PM | sell | $377.8 | $0.02607 | 261.27M | 18,032.06 | 14,489.35 | 0x74...188c | |
| 01/27/2026 | 4:24:23 PM | buy | $3,551.58 | $0.02607 | 2.5B | 18,354.36 | 136,207.35 | 0x17...8376 | |
| 01/27/2026 | 4:20:35 PM | buy | $4,783.51 | $0.02607 | 3.34B | 18,231.32 | 183,453.18 | 0x6a...95fa | |
| 01/27/2026 | 4:18:23 PM | sell | $17,339.78 | $0.02607 | 12B | 18,042.2 | 665,000 | 0x35...e7b6 | |
| 01/27/2026 | 4:01:59 PM | buy | $13,210.47 | $0.02607 | 9.36B | 18,465.53 | 506,636.24 | 0xa4...918e | |
| 01/27/2026 | 3:55:23 PM | buy | $4,108.12 | $0.02607 | 2.87B | 18,213.68 | 157,550.99 | 0x2f...c377 | |
| 01/27/2026 | 3:20:47 PM | sell | $1,113.69 | $0.02607 | 759.31M | 17,777.64 | 42,711.57 | 0xea...443f |