WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0007124
Price
11,378.66 TITANX
TVL
$30,793.91
MKT CAP
$398.7K
5m
0%
1h
0%
4h
-1.39%
24h
12.31%
Share
TXNS
19
Buys
14
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
23.71M
Pooled TITANX:
$222.01B

ORX/TITANX price stats on Ethereum

As of September 22, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0007124. ORX price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,893.52. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $398,705.27. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $30,793.92. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $30,793.92.

The total transactions of ORX/TITANX is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

ORX/TITANX pool has a trading volume of $1,893.52 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,378.66, captured at 8:44 AM UTC.

The price of converting 1 ORX to USD is $0.0007124 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/22/20266:43:11 AMbuy$4.68$0.000712474.88M11,378.666,580.4
0xfc9...e535
0x4f...c885
09/22/20263:43:35 AMbuy$4.92$0.000708679.01M11,373.46,947.3
0x9Ee...5a5A
0x2f...2051
09/22/20263:22:47 AMsell$139.97$0.00069982.24B11,220.44200,000
0x0c6...3f27
0x10...aeed
09/22/20262:48:47 AMbuy$2.38$0.000722537.98M11,525.053,295.18
0x9Ee...5a5A
0x17...90d2
09/22/20262:19:35 AMbuy$5.9$0.000733792.65M11,520.558,042.24
0x9Ee...5a5A
0xc1...c1c6
09/22/20262:16:59 AMbuy$12.73$0.0007314200.43M11,510.4617,412.99
0x9Ee...5a5A
0xb2...e59b
09/22/202612:44:23 AMsell$208.72$0.00072923.26B11,385.69286,221.22
0x92e...9297
0x16...ca4b
09/22/202612:01:59 AMsell$5.29$0.000735582.72M11,500.677,192.31
0xbb9...0234
0x89...4138
09/22/202612:01:59 AMbuy$7.71$0.0007503120.63M11,732.910,280.96
0x7e7...cf9b
0xc0...7ad8
09/22/202612:00:47 AMbuy$5.48$0.000750485.63M11,725.737,302.78
0x7e7...cf9b
0x2c...5ccd
09/22/202612:00:35 AMbuy$3.91$0.0007561.12M11,720.635,214.32
0x7e7...cf9b
0x48...a7bf
09/21/202610:41:23 PMbuy$60.38$0.0007103993.28M11,68485,011.89
0xceD...17a7
0x47...0891
09/21/202610:35:59 PMbuy$121.18$0.0007041.99B11,580.55172,121.48
0x2dd...d404
0x22...bb13
09/21/20269:25:23 PMbuy$15.07$0.0007082244.91M11,503.4921,290.04
0xe75...6B0D
0x2b...7703
09/21/20269:17:35 PMbuy$499.3$0.00068978.12B11,213.79723,908.47
0x58D...b9e4
0x18...1e3f
09/21/20268:16:11 PMsell$383.04$0.00066236.32B10,933.18578,316.11
0x05d...1d04
0x5a...8efb
09/21/20262:44:35 PMbuy$47.83$0.0006842793.36M11,349.0969,904.94
0x0D4...21F5
0xd0...5f5e
09/21/20269:56:47 AMbuy$182.02$0.00066863.05B11,217.72272,236.92
0xaFE...d7af
0x39...8bc6
09/21/20268:39:59 AMsell$182.93$0.00063433.17B10,999.46288,357.56
0x2aF...28a6
0xaa...7435
09/21/20266:30:11 AMbuy$194.68$0.00065543.33B11,218.4297,034.2
0x50f...8289
0xbe...b567