WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006526
Price
16,746.13 TITANX
TVL
$23,033.12
MKT CAP
$360.9K
5m
0%
1h
0%
4h
-2.73%
24h
-3.09%
Share
TXNS
11
Buys
8
Sells
3
Volume
412
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
18.31M
Pooled TITANX:
$284.47B

ORX/TITANX price stats on Ethereum

As of August 15, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006526. ORX price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $412.34. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $360,898.98. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $23,033.13. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $23,033.13.

The total transactions of ORX/TITANX is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ORX/TITANX pool has a trading volume of $412.34 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 16,746.13, captured at 8:14 PM UTC.

The price of converting 1 ORX to USD is $0.0006526 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/15/20267:03:35 PMsell$200.27$0.00065265.14B16,746.13306,868.11
0x05d...1d04
0xcb...66cc
08/15/20266:29:35 PMbuy$18.53$0.0006797471.22M17,277.8427,272.78
0xcC3...ca51
0x1f...af5a
08/15/20265:41:35 PMsell$40.25$0.00067091.02B16,956.1460,000
0xcee...232D
0xe0...08c9
08/15/202611:28:59 AMsell$54.88$0.0006961.34B17,051.2578,856.1
0x788...7f4D
0x8c...abb5
08/15/202611:27:23 AMbuy$14.86$0.0007115364.29M17,438.0120,890.54
0x433...e22A
0x44...7072
08/15/202611:26:47 AMbuy$35.48$0.0007095869.63M17,387.750,014.06
0x433...187E
0xbb...7360
08/15/202611:25:59 AMbuy$9.11$0.0006937227.96M17,343.0513,144.24
0x433...03f5
0x1e...609f
08/15/20267:01:35 AMbuy$18.8$0.0007012464.24M17,314.9126,811.6
0xF89...5306
0x85...3315
08/15/20266:58:23 AMbuy$2.58$0.000686665M17,293.413,758.73
0x453...CE74
0x47...ebb6
08/15/202612:11:23 AMbuy$8.88$0.0006742227.77M17,281.5213,179.89
0x7e7...cf9b
0xf4...6800
08/15/202612:00:59 AMbuy$8.64$0.0006734221.56M17,263.2812,834.09
0x7e7...cf9b
0x18...59df
08/14/20265:02:47 PMbuy$6.65$0.0006532175.59M17,247.1710,180.76
0x5C0...33a9
0x15...6633
08/14/202612:18:23 PMbuy$77.42$0.00068741.93B17,161.66112,634.11
0xcc4...860B
0x2c...2a90
08/14/202610:14:35 AMbuy$97.37$0.00067872.44B16,985.26143,473.03
0xcee...232D
0xe6...638b
08/14/20269:01:35 AMbuy$97.4$0.00066272.47B16,788.43146,972.42
0x618...81e2
0x87...f34f
08/14/20266:22:23 AMsell$89.29$0.00063772.3B16,448.81140,000
0xcee...232D
0xea...bcd6
08/14/202612:36:35 AMsell$196.1$0.00065894.98B16,738.14297,608.98
0x97B...e6d6
0x51...3d41
08/14/202612:12:23 AMbuy$8.21$0.0006936204.66M17,273.9811,847.77
0x7e7...cf9b
0x47...d123
08/14/202612:01:59 AMbuy$7.99$0.0006927199.12M17,257.5911,538.06
0x7e7...cf9b
0xeb...6e41
08/13/202611:52:23 PMbuy$2.82$0.000691670.5M17,246.664,087.57
0xC13...E883
0xa8...3898