WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0005669
Price
11,061.15 TITANX
TVL
$36,608.96
MKT CAP
$320.5K
5m
0%
1h
2.15%
4h
3.11%
24h
4.36%
Share
TXNS
14
Buys
7
Sells
7
Volume
400
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
34.06M
Pooled TITANX:
$337.52B

ORX/TITANX price stats on Ethereum

As of October 20, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0005669. ORX price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $400.00. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $320,486.99. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $36,608.96. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $36,608.96.

The total transactions of ORX/TITANX is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

ORX/TITANX pool has a trading volume of $400.00 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,061.15, captured at 12:54 AM UTC.

The price of converting 1 ORX to USD is $0.0005669 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
10/20/202612:01:11 AMbuy$2.9$0.000566956.65M11,061.155,121.34
0x7e7...cf9b
0x1b...163d
10/19/202611:19:11 PMsell$2.28$0.000544345.46M10,840.814,193
0x8F2...b47C
0xdd...0456
10/19/202611:18:23 PMbuy$21.79$0.0005549433.98M11,052.5939,264.54
0x8F2...b47C
0xb9...22d6
10/19/202610:39:47 PMsell$3.31$0.000543266.02M10,824.926,098.6
0x004...Bf1c
0x5c...de1a
10/19/202610:29:47 PMbuy$50.85$0.00055311.01B11,021.8891,939.34
0x950...8Eef
0x7c...810e
10/19/20269:52:47 PMsell$4.24$0.000549883.31M10,780.487,727.9
0x21F...3782
0x4a...eede
10/19/20269:52:35 PMbuy$101.44$0.00055861.99B10,953.29181,584.58
0xf00...2b98
0x0f...9e52
10/19/202610:42:11 AMsell$48.97$0.0005292991.35M10,71292,546.12
0x104...3A02
0xb8...ffc4
10/19/20269:02:35 AMsell$10.34$0.0005321208.88M10,740.6919,447.47
0x3aF...ae94
0x6d...358a
10/19/20268:49:59 AMbuy$139.17$0.00054042.81B10,896.1257,502.19
0xA60...DdeB
0x98...2991
10/19/20263:04:11 AMsell$5.95$0.0005249120.46M10,616.1411,346.98
0x4a1...794F
0x02...9df3
10/19/202612:08:23 AMsell$3$0.000522961.01M10,620.455,744.82
0x004...Bf1c
0xdd...5a60
10/19/202612:03:23 AMbuy$2.64$0.000543652.66M10,836.34,859.88
0x7e7...cf9b
0x87...5438
10/19/202612:02:23 AMbuy$3.06$0.000543361.18M10,833.575,647.68
0x7e7...cf9b
0x9e...e749
10/19/202612:00:59 AMbuy$2.18$0.000543243.58M10,831.054,023.94
0x7e7...cf9b
0xd6...47d7
10/18/20264:22:11 PMbuy$135.91$0.00052222.8B10,759.31260,239.63
0x9b2...7b16
0xc9...7a79
10/18/20269:00:11 AMsell$163.64$0.00051463.36B10,559.62317,979.01
0xA60...DdeB
0xb5...59c1
10/18/20267:36:11 AMsell$5.28$0.0005181108.54M10,644.9410,196.71
0x651...dA7A
0x13...2a27
10/18/20267:36:11 AMbuy$357.16$0.00051987.34B10,679.27687,125.6
0x5ed...eaaB
0xf7...7459
10/18/20266:40:35 AMbuy$78.22$0.00050921.61B10,455.16153,596.36
0xE85...ddE6
0x0b...c871