WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0008198
Price
13,230.33 TITANX
TVL
$30,378.41
MKT CAP
$438.1K
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
19
Buys
10
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
18.54M
Pooled TITANX:
$244.89B

ORX/TITANX price stats on Ethereum

As of May 3, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0008198. ORX price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,839.25. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $438,081.80. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $30,378.42. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $30,378.42.

The total transactions of ORX/TITANX is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ORX/TITANX pool has a trading volume of $3,839.25 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 13,230.33, captured at 8:41 AM UTC.

The price of converting 1 ORX to USD is $0.0008198 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/03/20264:19:11 AMsell$108.99$0.00081981.76B13,230.33132,939.17
0xBDc...28b8
0xd2...d605
05/03/20262:29:47 AMbuy$25.86$0.0008411417.54M13,578.1230,750.67
0xC13...E883
0x83...d3d9
05/03/202612:52:59 AMsell$78.07$0.00081811.27B13,357.4995,425.6
0x6FD...8C14
0x22...e7df
05/03/202612:47:47 AMsell$64.96$0.00082781.06B13,492.5478,475.29
0x6FD...8C14
0xb4...2e5e
05/02/202610:51:11 PMsell$4.84$0.000833778.75M13,558.685,808.41
0x7D3...15d4
0xfc...f9f6
05/02/20268:44:59 PMbuy$46.22$0.000861740.49M13,795.1553,677.18
0x0EE...B382
0x45...153b
05/02/20267:35:59 PMsell$66.87$0.00084471.07B13,540.2779,168.07
0x104...3A02
0x00...5b23
05/02/20266:24:59 PMbuy$345.62$0.00084465.55B13,552.63409,202.38
0xe0D...A776
0xc1...bafc
05/02/20266:20:23 PMbuy$414.42$0.00079976.66B12,854.63518,203.24
0x54f...Ba18
0xcb...747a
05/02/20266:18:35 PMbuy$414.42$0.00075686.66B12,164.91547,584.34
0x54f...Ba18
0x08...cdd9
05/02/20266:15:35 PMbuy$9.04$0.0007209148.28M11,824.8112,539.32
0xfc9...e535
0xfa...fa7b
05/02/20266:15:11 PMbuy$8.64$0.0007204141.53M11,802.1311,992.24
0x000...92C7
0x23...80a4
05/02/20266:15:11 PMbuy$5.02$0.000721182.3M11,813.36,967.14
0xaaA...90E6
0xd2...520c
05/02/20266:14:59 PMsell$848.01$0.000748613.87B12,248.471.13M
0x2E5...0ad0
0x33...d2c2
05/02/20265:50:23 PMsell$21.63$0.0007946354.75M13,026.9127,231.93
0xe0D...A776
0xf7...f7f7
05/02/20265:50:11 PMsell$95.01$0.00080121.56B13,136118,583.92
0x6bf...823f
0xd5...dbfd
05/02/202612:25:59 PMbuy$449.25$0.00080047.33B13,066.92561,280.21
0xeAE...9614
0x3f...f164
05/02/202611:32:23 AMbuy$6.39$0.0007789103.93M12,664.248,206.81
0x0Bd...f786
0xf3...dd29
05/02/202611:31:23 AMsell$825.92$0.000808113.43B13,138.891.02M
0x0DC...3eaF
0x9c...ebfe
05/02/20261:56:23 AMsell$19.06$0.0008579309.98M13,949.4122,222
0xD90...607E
0xa4...5c99