WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006397
Price
17,190.97 TITANX
TVL
$21,062.24
MKT CAP
$351K
5m
0%
1h
0%
4h
-6.84%
24h
-1.24%
Share
TXNS
26
Buys
9
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
16.78M
Pooled TITANX:
$277.53B

ORX/TITANX price stats on Ethereum

As of July 19, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006397. ORX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,643.32. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $351,049.44. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $21,062.24. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $21,062.24.

The total transactions of ORX/TITANX is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

ORX/TITANX pool has a trading volume of $2,643.32 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 17,190.97, captured at 8:59 AM UTC.

The price of converting 1 ORX to USD is $0.0006397 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
07/19/20268:21:23 AMbuy$78.46$0.00063972.11B17,190.97122,648.48
0x788...7f4D
0x4a...d85a
07/19/20268:21:23 AMsell$271.62$0.00063587.3B17,086.3427,155.31
0x05d...1d04
0x17...774d
07/19/20266:11:23 AMsell$123.75$0.00068673.17B17,572.57180,205.07
0xB2D...D7F5
0x02...81d4
07/19/20261:06:35 AMsell$2.27$0.000692758.28M17,723.693,288.05
0x196...eE77
0xac...65da
07/19/20261:00:35 AMsell$8.15$0.0006947208.17M17,736.1811,736.94
0xe75...6B0D
0x2e...8212
07/19/20261:00:35 AMsell$4.22$0.0007002107.12M17,750.966,034.41
0x664...60BE
0xc5...69fc
07/19/202612:59:59 AMsell$73.71$0.00070491.87B17,843.51104,574.9
0x888...DCC4
0x16...770b
07/19/202612:59:35 AMbuy$282$0.00071477.15B18,112394,551.66
0x36a...515B
0xd7...5bdd
07/19/202612:59:35 AMsell$64.75$0.00071061.64B18,008.8191,114.9
0xc0d...C46e
0xd3...7876
07/19/202612:58:11 AMsell$47.55$0.00068971.21B17,478.8668,946.33
0xa90...61Da
0xfc...7464
07/19/202612:57:59 AMbuy$100.56$0.00070212.55B17,776.2143,232.07
0xdf1...a656
0x59...b61a
07/19/202612:57:59 AMsell$2.09$0.000692652.93M17,537.53,017.86
0x4eA...4a8f
0x9d...de30
07/18/202611:52:47 PMsell$37.87$0.0006629991.29M17,351.6457,129.5
0x5F6...c1D3
0x33...17bf
07/18/202611:52:23 PMsell$2.27$0.000664759.55M17,400.433,422.3
0x9Dd...aEdE
0x77...15e1
07/18/202611:52:23 PMbuy$291.74$0.00065427.76B17,392.73445,950.58
0x0e0...66dd
0xce...b94c
07/18/20267:16:59 PMsell$2.62$0.000613971.34M16,700.594,271.75
0x27c...2bf2
0x9f...410f
07/18/20263:08:23 PMsell$38.51$0.00062381.03B16,750.8961,738.26
0x4Cb...8C66
0x9b...3b5b
07/18/20262:53:23 PMsell$84.28$0.00064092.22B16,899.46131,505.09
0xc42...0EF5
0xcd...4d90
07/18/20262:51:47 PMbuy$85.79$0.00065232.27B17,241.54131,505.09
0xc42...0EF5
0x67...ddbd
07/18/20261:59:47 PMbuy$55.47$0.00064291.47B17,069.1986,284.47
0x8fC...5DEe
0x3d...9bde