WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0007698
Price
17,870.89 TITANX
TVL
$23,229.85
MKT CAP
$420.4K
5m
0%
1h
1.43%
4h
5.46%
24h
-3.53%
Share
TXNS
83
Buys
47
Sells
36
Volume
9K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
15.36M
Pooled TITANX:
$264.81B

ORX/TITANX price stats on Ethereum

As of July 10, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0007698. ORX price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9,029.13. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $420,432.93. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $23,229.86. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $23,229.86.

The total transactions of ORX/TITANX is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.

ORX/TITANX pool has a trading volume of $9,029.13 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 17,870.89, captured at 4:08 AM UTC.

The price of converting 1 ORX to USD is $0.0007698 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
07/10/20263:12:11 AMbuy$189.33$0.00076984.4B17,870.89245,945.13
0x552...C484
0x6f...6510
07/10/20263:08:11 AMsell$4$0.000758991.23M17,282.645,278.65
0x4d1...Be30
0xd7...5ab8
07/10/20263:08:11 AMbuy$203.55$0.00076334.64B17,382.91266,646.02
0x552...C484
0xaf...9464
07/10/202612:23:47 AMbuy$1.68$0.000729939.54M17,128.742,308.68
0x3BA...acB4
0x95...482e
07/09/20269:06:47 PMbuy$58.75$0.000741.35B17,052.9979,386.33
0xc42...0EF5
0xd5...2b92
07/09/20269:00:23 PMbuy$20.96$0.0007346483.83M16,953.5228,538.49
0x92e...9297
0x67...6ce0
07/09/20268:52:59 PMbuy$157.49$0.00072553.63B16,731.07217,076.39
0xf5a...2499
0xb9...5f92
07/09/20268:31:23 PMbuy$89.36$0.00070872.07B16,412.68126,086.58
0x2aF...28a6
0x39...5567
07/09/20268:31:23 PMbuy$5.39$0.0007138125.04M16,530.347,564.17
0x2c9...01CD
0x5a...b7e2
07/09/20268:22:11 PMbuy$4.84$0.0007033112.12M16,291.86,882.24
0x429...b906
0x65...f566
07/09/20268:22:11 PMbuy$1.9$0.000703744.14M16,300.122,708.04
0x9fE...11AB
0x4e...b808
07/09/20268:21:59 PMbuy$6.85$0.0006901161.71M16,277.229,934.77
0xfc9...e535
0x7e...65d5
07/09/20268:21:59 PMsell$189.72$0.0006864.47B16,180.55276,547.67
0x97B...e6d6
0x03...9e94
07/09/20268:20:59 PMbuy$2.57$0.000724559.42M16,749.93,547.24
0xC0f...9671
0x6e...25ab
07/09/20268:20:47 PMbuy$1.11$0.000724225.83M16,745.31,542.31
0x000...089B
0x0c...d3d1
07/09/20268:20:35 PMbuy$9.28$0.0007083219.21M16,715.1613,114.58
0xae2...aE13
0x97...d341
07/09/20268:20:35 PMbuy$2.25$0.000709453.31M16,741.023,184.6
0x3BA...acB4
0x9a...97ec
07/09/20268:20:35 PMbuy$3.4$0.00070980.42M16,731.324,806.76
0x591...77E5
0xfb...0a7b
07/09/20268:20:35 PMbuy$0.9764$0.000709223.04M16,736.91,376.77
0x000...089B
0xbf...06d1
07/09/20268:20:23 PMbuy$8.4$0.0007239193.88M16,692.8911,614.49
0x59E...5d93
0x88...ee5e