- WhatToFarm
- Ethereum
- Uniswap V3
- ORX-TITANX LPs
Info about ORX-TITANX pair
- Pooled ORX:
- 19.17M
- Pooled TITANX:
- $397.52B
ORX/TITANX price stats on Ethereum
As of December 7, 2025, the current price of ORX token on DEX Uniswap V3 is $0.02607. ORX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $172,820.23. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $11,423,218.02. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $90,116.27. The ORX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORX/TITANX now?
The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $90,116.27.
How many transactions are there in the ORX/TITANX pool in the last 24 hours?
The total transactions of ORX/TITANX is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ORX/TITANX pool in the last 24 hours?
ORX/TITANX pool has a trading volume of $172,820.23 in the last 24 hours.
What is the exchange rate of 1 ORX to TITANX?
The exchange rate of 1 ORX to TITANX is 24,880.29, captured at 4:53 PM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.02607 today.
ORX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:56:23 PM | sell | $56.08 | $0.02607 | 53.51M | 24,880.29 | 2,150.84 | 0x99...6c03 | |
| 12/07/2025 | 1:56:11 PM | buy | $2,675.76 | $0.02607 | 2.59B | 25,286.87 | 102,618.7 | 0x1f...8899 | |
| 12/07/2025 | 1:04:47 PM | sell | $1,760.76 | $0.02607 | 1.67B | 24,749.32 | 67,527.26 | 0xe5...28e3 | |
| 12/07/2025 | 12:59:47 PM | buy | $171.29 | $0.02607 | 166.28M | 25,310.8 | 6,569.47 | 0x68...8ead | |
| 12/07/2025 | 11:43:23 AM | sell | $1,572.99 | $0.02607 | 1.5B | 24,858.31 | 60,326.1 | 0xc5...8259 | |
| 12/07/2025 | 10:45:23 AM | buy | $4,927.59 | $0.02607 | 4.77B | 25,236.52 | 188,978.52 | 0x32...0e40 | |
| 12/07/2025 | 10:25:35 AM | buy | $1,420 | $0.02607 | 1.36B | 24,979.82 | 54,458.73 | 0x07...f349 | |
| 12/07/2025 | 7:48:47 AM | buy | $306.03 | $0.02607 | 292.22M | 24,898.25 | 11,736.75 | 0x3f...4c52 | |
| 12/07/2025 | 7:45:23 AM | buy | $3,731.66 | $0.02607 | 3.54B | 24,709.39 | 143,113.58 | 0xd5...7374 | |
| 12/07/2025 | 7:35:23 AM | sell | $88.85 | $0.02607 | 81.96M | 24,051.88 | 3,407.49 | 0x14...a31e | |
| 12/07/2025 | 7:28:47 AM | buy | $6,117.84 | $0.02607 | 5.69B | 24,266.62 | 234,626.16 | 0xd9...c8ba | |
| 12/07/2025 | 7:23:59 AM | sell | $84.04 | $0.02607 | 75.84M | 23,528.7 | 3,223.21 | 0xf8...875a | |
| 12/07/2025 | 7:20:59 AM | sell | $280.05 | $0.02607 | 252.86M | 23,542.32 | 10,740.56 | 0xde...7a8f | |
| 12/07/2025 | 7:17:47 AM | buy | $7,686.25 | $0.02607 | 7B | 23,737.98 | 294,776.16 | 0xa2...6d6d | |
| 12/07/2025 | 7:17:35 AM | buy | $11,283.18 | $0.02607 | 10B | 23,109.49 | 432,722.65 | 0x7b...41de | |
| 12/07/2025 | 7:17:35 AM | buy | $1,020.35 | $0.02607 | 886.93M | 22,665.26 | 39,131.72 | 0x7f...73f3 | |
| 12/07/2025 | 7:17:35 AM | sell | $1,020.35 | $0.02607 | 900.76M | 23,018.77 | 39,131.72 | 0x43...9de6 | |
| 12/07/2025 | 7:16:47 AM | buy | $615.12 | $0.02607 | 533.27M | 22,604.86 | 23,590.72 | 0xa0...ed5e | |
| 12/07/2025 | 7:12:23 AM | buy | $77.94 | $0.02607 | 67.5M | 22,579.31 | 2,989.26 | 0x88...5930 | |
| 12/07/2025 | 7:12:11 AM | buy | $219.98 | $0.02607 | 190.4M | 22,568.34 | 8,436.52 | 0x21...9b20 |