- WhatToFarm
- Ethereum
- Uniswap V3
- ORX-TITANX LPs
Info about ORX-TITANX pair
- Pooled ORX:
- 16.38M
- Pooled TITANX:
- $263.66B
ORX/TITANX price stats on Ethereum
As of June 6, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0004836. ORX price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,764.05. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $261,377.66. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $16,424.63. The ORX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORX/TITANX now?
The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $16,424.63.
How many transactions are there in the ORX/TITANX pool in the last 24 hours?
The total transactions of ORX/TITANX is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ORX/TITANX pool in the last 24 hours?
ORX/TITANX pool has a trading volume of $6,764.05 in the last 24 hours.
What is the exchange rate of 1 ORX to TITANX?
The exchange rate of 1 ORX to TITANX is 15,003.9, captured at 5:29 AM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.0004836 today.
ORX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:44:47 PM | sell | $71.28 | $0.0004836 | 2.21B | 15,003.9 | 147,374.79 | 0x69...e0a5 | |
| 06/05/2026 | 8:51:35 PM | sell | $5.92 | $0.0004812 | 186.68M | 15,153.33 | 12,319.21 | 0x5a...fe81 | |
| 06/05/2026 | 8:24:47 PM | buy | $92.51 | $0.0004705 | 3B | 15,283.59 | 196,601.47 | 0x66...eb1c | |
| 06/05/2026 | 2:39:59 PM | sell | $112.56 | $0.0004861 | 3.48B | 15,010.26 | 231,557.99 | 0xfb...2ffe | |
| 06/05/2026 | 2:37:23 PM | buy | $93.92 | $0.0004867 | 2.96B | 15,349.69 | 192,948.82 | 0x0e...e58a | |
| 06/05/2026 | 2:08:59 PM | sell | $47.42 | $0.0004742 | 1.5B | 14,955.6 | 100,000 | 0xb0...6e57 | |
| 06/05/2026 | 1:55:35 PM | sell | $49.27 | $0.0004927 | 1.51B | 15,142.32 | 100,000 | 0xda...8fe3 | |
| 06/05/2026 | 1:54:47 PM | sell | $49.77 | $0.0004977 | 1.53B | 15,319.44 | 100,000 | 0x47...6052 | |
| 06/05/2026 | 1:47:47 PM | buy | $99.94 | $0.0005058 | 3.07B | 15,540.51 | 197,595.78 | 0xea...70fd | |
| 06/05/2026 | 1:41:11 PM | buy | $100.78 | $0.0004973 | 3.07B | 15,162.01 | 202,652.42 | 0x72...8d78 | |
| 06/05/2026 | 1:35:35 PM | buy | $99.8 | $0.0004833 | 3.05B | 14,782.47 | 206,476.68 | 0xd7...5aa0 | |
| 06/05/2026 | 1:33:59 PM | buy | $100.01 | $0.0004708 | 3.06B | 14,408.48 | 212,402.12 | 0x06...8074 | |
| 06/05/2026 | 1:12:47 PM | sell | $47.9 | $0.000479 | 1.4B | 14,024.44 | 100,000 | 0xb6...1d03 | |
| 06/05/2026 | 1:11:23 PM | sell | $48.48 | $0.0004848 | 1.42B | 14,194.19 | 100,000 | 0xd0...84d4 | |
| 06/05/2026 | 1:08:59 PM | sell | $48.17 | $0.0004817 | 1.44B | 14,367.04 | 100,000 | 0x95...5237 | |
| 06/05/2026 | 12:17:11 PM | sell | $1.85 | $0.0004847 | 55.35M | 14,457.89 | 3,828.68 | 0xa7...b6c2 | |
| 06/05/2026 | 12:16:47 PM | sell | $9.14 | $0.0004929 | 268.65M | 14,477.62 | 18,556.45 | 0xc3...be84 | |
| 06/05/2026 | 12:15:23 PM | buy | $182.5 | $0.0004875 | 5.41B | 14,455.01 | 374,365.91 | 0x2e...a09b | |
| 06/05/2026 | 11:10:11 AM | sell | $47.18 | $0.0004718 | 1.39B | 13,931.1 | 100,000 | 0xc0...c0cf | |
| 06/05/2026 | 11:05:35 AM | sell | $44.7 | $0.000447 | 1.41B | 14,099.15 | 100,000 | 0x21...f41b |