WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.02269
Price
195,706.12 TITANX
TVL
$39,429.42
MKT CAP
$1.8M
5m
0%
1h
-6.52%
4h
-13.32%
24h
-10.13%
Share
TXNS
33
Buys
18
Sells
15
Volume
13K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
810,255.38
Pooled TITANX:
$181.47B

ORX/TITANX price stats on Ethereum

As of April 11, 2025, the current price of ORX token on DEX Uniswap V3 is $0.02269. ORX price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $13,439.65. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $1,829,456.89. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $39,429.43. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $39,429.43.

The total transactions of ORX/TITANX is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

ORX/TITANX pool has a trading volume of $13,439.65 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 195,706.12, captured at 1:35 AM UTC.

The price of converting 1 ORX to USD is $0.02269 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
04/11/20251:18:47 AMbuy$31.92$0.02269275.32M195,706.121,406.78
0x96c...3781
0x5c...3d76
04/11/20251:18:35 AMbuy$31.92$0.02259275.32M194,859.81,412.89
0x0DE...48e1
0x8f...3f3a
04/11/20251:09:11 AMsell$1,316.47$0.0242711.21B206,719.4754,231.03
0x6aa...76a9
0x28...be21
04/10/202511:33:59 PMsell$43.27$0.026367.59M220,956.091,663.63
0xe75...6B0D
0x8b...371d
04/10/202511:26:59 PMsell$7.07$0.0255461.35M221,363.83277.15
0xae2...aE13
0xe7...323e
04/10/202511:25:35 PMsell$37.75$0.02618319.74M221,726.191,442.05
0xfc9...e535
0x3b...18c7
04/10/202511:25:23 PMsell$31.51$0.02572272.29M222,289.881,224.95
0xd7E...a3B2
0x42...b62c
04/10/202511:25:11 PMbuy$1,418.5$0.0251312B212,656.4456,429.04
0x6bf...823f
0x65...ea95
04/10/20259:09:47 PMbuy$343.65$0.022462.92B191,034.2715,296.49
0x371...57ed
0xe5...de4a
04/10/20258:55:35 PMbuy$503.26$0.021334.28B181,487.4723,585.88
0x6bf...823f
0x6b...ca6e
04/10/20258:33:11 PMsell$1,059.54$0.021199.22B184,398.6749,989.61
0x008...2E87
0xd2...8d40
04/10/20258:10:11 PMbuy$996.4$0.02238.45B189,167.4544,666.98
0x6bf...823f
0xf6...bc2a
04/10/20258:04:23 PMbuy$10.29$0.0211287.32M179,176.73487.31
0xFbA...c32f
0x85...6ecf
04/10/20258:04:23 PMsell$1,099.5$0.021999.32B186,531.449,985.43
0x008...2E87
0x11...0423
04/10/20254:29:23 PMsell$65.18$0.02293573.09M201,649.232,842
0xd7E...a3B2
0xf0...7693
04/10/20253:47:59 PMbuy$1,111.25$0.022279.56B191,717.8449,879.82
0xC78...1041
0xac...8de9
04/10/20252:34:35 PMsell$314.56$0.021422.62B178,361.2414,679.24
0x954...94c7
0x2f...8b7c
04/10/202510:34:47 AMsell$444.6$0.022983.62B187,035.2619,342.75
0xe3E...6146
0x00...a837
04/10/202510:19:11 AMsell$13.72$0.02373111.42M192,726.86578.13
0xb6f...64D0
0xed...89e7
04/10/20259:46:11 AMsell$26.39$0.02375214.63M193,224.931,110.79
0x0DE...48e1
0xd3...2a93