WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.000561
Price
11,423.83 TITANX
TVL
$22,558.43
MKT CAP
$302.7K
5m
0%
1h
0%
4h
0%
24h
5.12%
Share
TXNS
6
Buys
4
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
20.86M
Pooled TITANX:
$221.07B

ORX/TITANX price stats on Ethereum

As of May 31, 2026, the current price of ORX token on DEX Uniswap V3 is $0.000561. ORX price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,034.42. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $302,710.61. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $22,558.43. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $22,558.43.

The total transactions of ORX/TITANX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ORX/TITANX pool has a trading volume of $1,034.42 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,423.83, captured at 10:18 PM UTC.

The price of converting 1 ORX to USD is $0.000561 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/31/20267:00:59 PMbuy$183.71$0.0005613.74B11,423.83327,476.26
0xB93...511b
0x0c...7eef
05/31/20268:13:35 AMsell$350.89$0.00056297.05B11,314.68623,282.35
0x8b8...Ea7c
0x8d...50e5
05/31/20267:37:59 AMbuy$391.28$0.000568.04B11,510.92698,631.38
0xceD...17a7
0xa0...87fc
05/31/20267:04:35 AMbuy$97.55$0.0005442B11,153.67179,313.15
0xaFE...d7af
0xfe...c78c
05/31/20264:11:23 AMbuy$3.91$0.000554378.16M11,080.147,053.7
0xe75...6B0D
0xb8...6058
05/31/20262:21:59 AMsell$7.05$0.0005336143.59M10,861.9613,219.55
0x749...1164
0x01...e8b9
05/30/20263:05:59 PMsell$140.81$0.00051772.98B10,971.55271,998.36
0xD0d...3aaD
0xad...4ba7
05/30/20262:39:35 PMbuy$9.92$0.0005438206.04M11,294.6618,242.31
0xB93...511b
0x45...b4ed
05/30/20262:09:11 PMbuy$98.11$0.00053842.04B11,214.33182,234.59
0xFa7...f8FD
0xad...97dc
05/30/20261:34:35 PMsell$22.91$0.0005236478.57M10,936.9143,757.01
0x393...49D3
0x93...1d62
05/30/202612:12:35 PMsell$26.27$0.0005255548.65M10,973.0550,000
0xD5F...c3ab
0x18...4314
05/30/202611:21:35 AMbuy$135.77$0.00053162.84B11,114.17255,394.09
0x958...c923
0xf5...6b97
05/30/20269:14:47 AMbuy$155.1$0.00051173.29B10,872.29303,059.32
0x8f4...a743
0x04...8deb
05/30/20268:18:59 AMbuy$0.8703$0.000496518.81M10,731.91,752.86
0xaFE...d7af
0xc9...01c7
05/30/20268:05:59 AMbuy$10.65$0.0005072225.15M10,721.2421,000
0xaFE...d7af
0xbe...9c6c
05/30/20267:36:35 AMsell$9.55$0.0004899204.96M10,507.1119,507
0xC30...96B8
0x22...4777
05/29/20269:54:59 PMsell$396.2$0.00049528.68B10,855.92800,000
0xD5F...c3ab
0xbc...e498
05/29/20265:17:59 PMsell$101.98$0.00056032.05B11,247.46182,014.82
0x05d...1d04
0x63...31c7
05/29/20264:11:23 PMbuy$12.95$0.0005716261.46M11,541.0822,654.78
0x433...eF25
0xac...9275
05/29/20264:06:47 PMbuy$647.78$0.000531113.44B11,022.21.22M
0x433...1811
0xcd...20a6