WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0004949
Price
10,881.71 TITANX
TVL
$32,301.49
MKT CAP
$279.6K
5m
0%
1h
1.34%
4h
5.05%
24h
3.97%
Share
TXNS
28
Buys
16
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
34.09M
Pooled TITANX:
$339.12B

ORX/TITANX price stats on Ethereum

As of October 15, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0004949. ORX price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,685.28. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $279,605.90. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $32,301.50. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $32,301.50.

The total transactions of ORX/TITANX is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

ORX/TITANX pool has a trading volume of $2,685.28 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 10,881.71, captured at 3:18 PM UTC.

The price of converting 1 ORX to USD is $0.0004949 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
10/15/20262:37:35 PMbuy$330.75$0.00049497.27B10,881.71668,204.77
0x612...6178
0x7e...1eef
10/15/20262:06:23 PMbuy$24.89$0.0004826551.25M10,688.5651,573.44
0xA60...DdeB
0xa5...89f9
10/15/20261:46:23 PMbuy$12.54$0.000485275.93M10,667.7425,865.37
0xe75...6B0D
0xe6...bca3
10/15/20261:46:23 PMsell$102.16$0.00047762.25B10,504.61213,901.57
0x9b2...7b16
0x66...c757
10/15/20261:40:23 PMbuy$58.8$0.00048841.29B10,742.58120,389.65
0xC6D...1799
0x09...b0d6
10/15/202612:01:23 PMsell$132.43$0.00047112.97B10,570.8281,067.66
0x4c5...f739
0x7d...1b48
10/15/202610:18:59 AMsell$250.13$0.00048275.58B10,775.73518,152.33
0x5c3...fCE1
0xef...5599
10/15/20269:00:47 AMsell$0.08204$0.00049441.81M10,902.23165.94
0x6d2...1f04
0x80...76c1
10/15/20269:00:35 AMsell$0.2448$0.00050285.31M10,902.38486.81
0x626...5370
0x53...c348
10/15/20269:00:35 AMsell$9.46$0.000503205.2M10,906.8818,813.57
0x626...5370
0x53...c348
10/15/20268:58:35 AMbuy$283.63$0.00050576.16B10,991.89560,764.55
0x6f1...46d6
0x07...0b31
10/15/20265:46:47 AMsell$72.01$0.000481.6B10,667.5150,000
0xA42...6A62
0x38...8fc5
10/15/20261:11:35 AMsell$4.48$0.00050595.02M10,708.148,873.27
0x3a6...ac2D
0xcf...9a60
10/15/20261:11:23 AMbuy$243.28$0.00049835.27B10,797.86488,191.05
0x0EE...B382
0x2a...cf7c
10/15/202612:23:35 AMsell$18.93$0.0004943400.77M10,46438,300
0x2aF...28a6
0x93...bf7c
10/14/202610:09:11 PMsell$8.2$0.0004843177.61M10,478.4216,950
0x0e0...66dd
0x74...47ec
10/14/20267:51:59 PMbuy$47.43$0.00050251.01B10,670.3294,392.68
0x398...A54D
0x16...9477
10/14/20265:30:35 PMbuy$56.1$0.00049891.19B10,615112,442.67
0x664...60BE
0xdf...bac6
10/14/20264:58:23 PMbuy$97.45$0.00050312.04B10,533.93193,697.78
0xE85...ddE6
0xcc...1e03
10/14/20264:58:11 PMbuy$4.55$0.000500495.43M10,480.669,104.92
0xe75...6B0D
0xac...9493