- WhatToFarm
- Ethereum
- Uniswap V3
- ORX-TITANX LPs
Info about ORX-TITANX pair
- Pooled ORX:
- 2.5M
- Pooled TITANX:
- $181.46B
ORX/TITANX price stats on Ethereum
As of May 23, 2025, the current price of ORX token on DEX Uniswap V3 is $0.02346. ORX price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13,649.04. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $2,051,722.49. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $94,472.59. The ORX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORX/TITANX now?
The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $94,472.59.
How many transactions are there in the ORX/TITANX pool in the last 24 hours?
The total transactions of ORX/TITANX is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORX/TITANX pool in the last 24 hours?
ORX/TITANX pool has a trading volume of $13,649.04 in the last 24 hours.
What is the exchange rate of 1 ORX to TITANX?
The exchange rate of 1 ORX to TITANX is 119,239.18, captured at 8:38 PM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.02346 today.
ORX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 8:28:59 PM | buy | $1,853.51 | $0.02346 | 9.42B | 119,239.18 | 78,992.93 | 0xe3...d27a | |
| 05/23/2025 | 8:15:59 PM | sell | $2,408.78 | $0.02306 | 12.25B | 117,327.76 | 104,436.88 | 0xe0...0cfd | |
| 05/23/2025 | 8:12:23 PM | buy | $1,393.78 | $0.02367 | 7.1B | 120,564.41 | 58,866.15 | 0x4a...0bf7 | |
| 05/23/2025 | 8:08:23 PM | sell | $139.51 | $0.02298 | 711.06M | 117,163.01 | 6,069 | 0xf6...1150 | |
| 05/23/2025 | 7:35:35 PM | buy | $96.46 | $0.02306 | 500M | 119,576.91 | 4,181.4 | 0xf9...1849 | |
| 05/23/2025 | 7:19:35 PM | buy | $2,387.28 | $0.0231 | 12.14B | 117,536.82 | 103,320.44 | 0xc5...db3c | |
| 05/23/2025 | 4:53:59 PM | buy | $1,203.35 | $0.02161 | 6.37B | 114,500.87 | 55,670.31 | 0xb7...97cd | |
| 05/23/2025 | 4:46:23 PM | buy | $1,219.19 | $0.02121 | 6.46B | 112,384.98 | 57,465.38 | 0xdc...dbc6 | |
| 05/23/2025 | 4:42:47 PM | buy | $1,190.71 | $0.02113 | 6.21B | 110,313.34 | 56,337.81 | 0xc6...f137 | |
| 05/23/2025 | 4:18:47 PM | buy | $120.18 | $0.0208 | 630.94M | 109,198.09 | 5,777.96 | 0x9d...abb5 | |
| 05/23/2025 | 11:01:47 AM | buy | $45.31 | $0.02335 | 211.64M | 109,060.54 | 1,940.57 | 0xc6...ecac | |
| 05/23/2025 | 8:10:47 AM | buy | $45.19 | $0.02398 | 205.36M | 108,992.49 | 1,884.19 | 0xa3...317e | |
| 05/23/2025 | 3:06:11 AM | buy | $224.56 | $0.02453 | 995.65M | 108,796.54 | 9,151.48 | 0xd7...ee61 | |
| 05/23/2025 | 12:07:35 AM | buy | $17.53 | $0.02431 | 78.35M | 108,621.59 | 721.29 | 0xcb...3a92 | |
| 05/22/2025 | 8:49:11 PM | buy | $153.89 | $0.02414 | 691.62M | 108,496.17 | 6,374.64 | 0x48...d08f | |
| 05/22/2025 | 8:46:47 PM | sell | $1,149.72 | $0.02387 | 5.16B | 107,057.41 | 48,163.61 | 0x07...b4ab | |
| 05/22/2025 | 7:33:23 PM | buy | $1,096.51 | $0.02501 | 4.79B | 109,299.4 | 43,842.02 | 0x0a...c661 | |
| 05/22/2025 | 7:27:59 PM | sell | $3,046.84 | $0.0244 | 13.55B | 108,535.67 | 124,862.99 | 0x14...479a | |
| 05/22/2025 | 4:55:47 PM | buy | $1,815.41 | $0.02529 | 8.01B | 111,675.97 | 71,767.81 | 0xd2...6fe8 | |
| 05/22/2025 | 4:06:35 PM | sell | $3,086.46 | $0.02474 | 13.77B | 110,392.84 | 124,718.47 | 0x58...5bc9 |