WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006678
Price
18,521.59 TITANX
TVL
$19,093.88
MKT CAP
$362.6K
5m
0%
1h
0%
4h
0%
24h
6.28%
Share
TXNS
5
Buys
3
Sells
2
Volume
356
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
14.36M
Pooled TITANX:
$263.58B

ORX/TITANX price stats on Ethereum

As of June 22, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006678. ORX price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $355.76. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $362,597.45. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $19,093.89. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $19,093.89.

The total transactions of ORX/TITANX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ORX/TITANX pool has a trading volume of $355.76 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 18,521.59, captured at 4:51 PM UTC.

The price of converting 1 ORX to USD is $0.0006678 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/22/20264:02:59 PMbuy$4.71$0.0006678130.63M18,521.597,052.9
0x849...bAEa
0xc5...4878
06/22/20265:28:23 AMbuy$69.97$0.00064332B18,389.14108,759.8
0x42f...1C03
0xfb...5579
06/22/202612:14:11 AMbuy$6.86$0.0006296199M18,253.3610,902.1
0xB0C...1Bc0
0x5c...ef67
06/21/20265:37:11 PMsell$31.91$0.0006283910.78M17,933.7250,785.71
0x664...60BE
0x58...e919
06/21/20265:37:11 PMsell$242.29$0.00064546.92B18,421.9375,373.18
0x664...60BE
0x58...e919
06/21/20261:58:11 PMbuy$269.71$0.00065587.7B18,723.45411,248.98
0xC8A...00ee
0x5b...2094
06/21/202611:56:11 AMbuy$4.52$0.0006551125.69M18,209.796,902.38
0xAb5...41E3
0x9d...be95
06/21/202611:55:23 AMbuy$2.86$0.00064281.22M18,196.424,463.78
0x4dD...f765
0x5a...99f0
06/21/202611:54:59 AMsell$187.33$0.00064185.3B18,168.22291,851.13
0x24D...F258
0xe1...0408
06/21/20264:47:59 AMbuy$2.48$0.000684368.66M18,885.113,635.52
0x0Bd...f786
0x49...6ee8
06/21/20264:47:47 AMsell$273.59$0.00069177.55B19,089.19395,504
0x8fC...5DEe
0xd4...e75d
06/21/20262:05:59 AMsell$62.33$0.00070251.76B19,850.7288,724.27
0x92e...9297
0x84...27df
06/21/20262:03:59 AMsell$63.69$0.00071361.8B20,144.1589,254.49
0x92e...9297
0x95...2631
06/21/20261:14:47 AMbuy$21.77$0.0007317614.58M20,653.9629,755.95
0x844...6C78
0x92...19c7
06/21/202612:20:59 AMbuy$2.07$0.000744457.47M20,597.722,790.11
0x000...089B
0x1a...67ac
06/21/202612:20:47 AMbuy$4.47$0.0007298126.27M20,582.346,134.8
0x5c8...BFbe
0x99...4e68
06/21/202612:20:23 AMsell$220.28$0.00073426.2B20,675.9300,000
0xD5F...c3ab
0x5e...4fc4
06/21/202612:16:47 AMsell$324.12$0.00078049.13B21,977.27415,283.99
0x2aF...28a6
0xe9...da88
06/21/202612:09:35 AMsell$1.85$0.000809152.32M22,784.832,296.17
0xb97...0b00
0xe1...24ec
06/21/202612:09:23 AMsell$0.278$0.00080937.83M22,789.94343.51
0x000...089B
0x68...dada