WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006249
Price
16,485.43 TITANX
TVL
$21,823.87
MKT CAP
$345.5K
5m
0%
1h
0%
4h
-2.16%
24h
-4.52%
Share
TXNS
12
Buys
9
Sells
3
Volume
324
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
18.03M
Pooled TITANX:
$278.4B

ORX/TITANX price stats on Ethereum

As of August 11, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006249. ORX price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $323.57. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $345,471.29. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $21,823.87. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $21,823.87.

The total transactions of ORX/TITANX is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

ORX/TITANX pool has a trading volume of $323.57 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 16,485.43, captured at 10:17 AM UTC.

The price of converting 1 ORX to USD is $0.0006249 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/11/20267:36:23 AMsell$17.7$0.0006249467.13M16,485.4328,336.05
0x302...ae28
0x70...f231
08/11/20265:34:59 AMbuy$3.02$0.000652778.09M16,836.124,638.03
0xC0f...9671
0x11...5a80
08/11/20265:32:59 AMbuy$2.96$0.000638778.06M16,829.794,638.03
0x6e2...88cd
0xe1...fd3c
08/11/20261:45:47 AMbuy$28.21$0.0006337747.67M16,796.344,513.91
0x92e...9297
0x62...e1c2
08/11/202612:21:59 AMbuy$6$0.0006312159.38M16,759.599,509.73
0x7e7...cf9b
0xd8...c6ba
08/11/202612:11:47 AMbuy$5.84$0.0006304155.14M16,746.869,263.98
0x7e7...cf9b
0x6b...6d26
08/11/202612:02:11 AMbuy$10.48$0.00063278.39M16,729.3216,641
0x2f4...BE7B
0xee...987d
08/11/202612:01:35 AMbuy$5.78$0.0006417150.68M16,711.989,016.16
0x7e7...cf9b
0x76...4347
08/10/20269:19:35 PMsell$140.24$0.00062443.71B16,521.87224,573.38
0xaFE...d7af
0x20...19a5
08/10/20266:37:47 PMbuy$28.06$0.000653729.85M16,980.3842,981.83
0xcee...232D
0xe8...3648
08/10/20266:34:11 PMsell$41.39$0.00064051.08B16,656.7464,626.81
0xA60...DdeB
0x2d...c229
08/10/20264:52:59 PMbuy$33.82$0.0006545878.82M17,003.4451,684.82
0x14f...9F8E
0x6c...1fd3
08/10/20266:11:35 AMsell$77.2$0.00065281.98B16,709.67118,260.07
0xe7B...ce6C
0xa5...e076
08/10/202612:48:11 AMbuy$1.86$0.000659148.58M17,128.622,836.47
0x950...8Eef
0x18...ba12
08/10/202612:33:47 AMbuy$3.94$0.000675699.89M17,122.555,833.88
0x7e7...cf9b
0x1e...ad39
08/10/202612:23:23 AMbuy$5.84$0.0006637150.78M17,112.38,811.46
0x7e7...cf9b
0x14...663d
08/10/202612:13:11 AMbuy$5.8$0.0006763146.79M17,100.138,584.29
0x7e7...cf9b
0xe8...53e5
08/10/202612:01:35 AMbuy$5.6$0.0006707142.91M17,088.298,363.09
0x7e7...cf9b
0xc1...ab73
08/09/202610:40:59 PMbuy$16.64$0.0006611429.7M17,064.8925,180.63
0xC38...83AA
0x07...09ac
08/09/20266:06:11 PMbuy$23.83$0.0006636611.45M17,022.3535,920.21
0x2f4...BE7B
0xef...aad6