WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0007494
Price
13,757.9 TITANX
TVL
$29,099.84
MKT CAP
$415.4K
5m
0%
1h
5.21%
4h
-2.21%
24h
-9.17%
Share
TXNS
50
Buys
36
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
20.63M
Pooled TITANX:
$250.33B

ORX/TITANX price stats on Ethereum

As of August 20, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0007494. ORX price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,974.09. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $415,432.93. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $29,099.85. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $29,099.85.

The total transactions of ORX/TITANX is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.

ORX/TITANX pool has a trading volume of $4,974.09 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 13,757.9, captured at 11:47 PM UTC.

The price of converting 1 ORX to USD is $0.0007494 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/20/202610:52:35 PMbuy$114.45$0.00074942.1B13,757.9152,708.61
0xbDb...E82f
0x68...0cb6
08/20/202610:40:47 PMbuy$359.42$0.00074286.47B13,363.47483,880.42
0x0e0...66dd
0xba...9cf5
08/20/202610:25:47 PMbuy$2.87$0.000712352.75M13,065.414,037.45
0x0Bd...f786
0xe4...cf39
08/20/20269:16:35 PMbuy$5.94$0.0007288106.47M13,057.988,153.76
0xFDB...3f13
0x06...441d
08/20/20269:11:35 PMbuy$5.22$0.000726793.78M13,048.647,186.78
0x5F6...c1D3
0x4d...1aa8
08/20/20268:52:35 PMsell$200.32$0.00070743.67B12,952.5283,153.87
0x72f...1f7c
0x10...68d1
08/20/20268:48:23 PMbuy$278.62$0.0007335B13,154.69380,092.45
0x2aF...28a6
0x66...ec0c
08/20/20268:44:47 PMbuy$15.55$0.000705284.64M12,899.2622,066.07
0x27c...2bf2
0xe7...9174
08/20/20268:44:47 PMbuy$6.63$0.0007061121.47M12,918.19,402.94
0x1b8...c4ae
0xee...6667
08/20/20268:44:35 PMsell$726.27$0.000726213.22B13,224.551,000,000
0x2E5...0ad0
0x58...4ed5
08/20/20268:11:23 PMbuy$130.1$0.00076732.38B14,007.93169,546.7
0x2aF...28a6
0xbd...98a9
08/20/20268:10:47 PMbuy$136.95$0.00075492.5B13,781.99181,396.12
0x2aF...28a6
0x5d...dcd7
08/20/20267:35:35 PMsell$6.29$0.0007347114.8M13,400.338,567.12
0x8B7...C9eC
0x8d...1a29
08/20/20267:32:35 PMsell$14.04$0.0007512250.76M13,416.9718,689.77
0x6e2...88cd
0xc3...a355
08/20/20267:25:35 PMsell$41.51$0.0007385756.86M13,462.8856,218.23
0x1e7...7161
0xa1...78ed
08/20/20267:04:35 PMbuy$57.97$0.00076641.04B13,723.675,649.55
0x14f...9F8E
0x33...b66f
08/20/20266:48:35 PMbuy$94.94$0.00075791.7B13,597.56125,256.03
0x994...24B5
0xba...cabb
08/20/20266:41:35 PMbuy$76.61$0.00075011.37B13,456.88102,131.95
0xA60...DdeB
0x09...6e68
08/20/20266:41:23 PMbuy$5.59$0.0007463100.33M13,389.787,493.14
0x5F6...c1D3
0x56...41c7
08/20/20266:38:47 PMbuy$15.32$0.0007442275.36M13,372.6920,591.27
0x677...52Ca
0xfb...e4a5