WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006428
Price
12,502.94 TITANX
TVL
$23,848.69
MKT CAP
$345.6K
5m
0%
1h
0%
4h
0%
24h
-7.51%
Share
TXNS
14
Buys
10
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
18.45M
Pooled TITANX:
$233.2B

ORX/TITANX price stats on Ethereum

As of May 20, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006428. ORX price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,169.44. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $345,555.66. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $23,848.70. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $23,848.70.

The total transactions of ORX/TITANX is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

ORX/TITANX pool has a trading volume of $1,169.44 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 12,502.94, captured at 7:41 PM UTC.

The price of converting 1 ORX to USD is $0.0006428 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/20/20262:05:47 PMbuy$10.59$0.0006428206.03M12,502.9416,478.64
0xdcE...e7e1
0xb3...005a
05/20/202611:26:11 AMbuy$187.76$0.00063573.65B12,358.08295,334.52
0x8fC...5DEe
0x96...2ad2
05/20/20268:19:59 AMbuy$5.68$0.0006122113.37M12,218.249,278.4
0x3BA...acB4
0xb9...dfcb
05/20/20268:19:47 AMbuy$2.86$0.000623855.97M12,206.824,584.81
0xcE7...5916
0xa8...fc3f
05/20/20268:19:47 AMbuy$3.53$0.00062469.1M12,211.465,658.86
0xcE7...5916
0xa8...fc3f
05/20/20267:11:11 AMbuy$8.04$0.0006103160.74M12,198.7713,177.12
0xae2...aE13
0xdd...4875
05/20/20267:10:47 AMsell$129.46$0.00061472.54B12,043.36210,588.41
0x323...D347
0xd3...f676
05/20/20266:03:23 AMsell$50.32$0.00060721.01B12,174.6382,875.63
0xC2d...9049
0x98...af27
05/20/20261:57:47 AMbuy$2.75$0.00062555.01M12,4584,415.37
0x4d1...Be30
0xa2...14eb
05/20/20261:55:47 AMbuy$2.66$0.000636852.1M12,443.094,187.09
0x0Bd...f786
0x85...db49
05/20/20261:55:47 AMbuy$7.43$0.0006372145.2M12,450.4911,662.04
0x0Bd...f786
0x85...db49
05/20/20261:55:47 AMsell$111.33$0.00062822.18B12,274.29177,220.54
0xf9B...2553
0x63...2b00
05/20/20261:53:59 AMsell$642.82$0.000656312.56B12,822.89979,410.16
0xf9B...2553
0xa4...7e21
05/19/202611:21:47 PMbuy$4.15$0.00069581.06M13,567.945,974.3
0x0Bd...f786
0xa6...7c3c
05/19/20269:09:23 AMsell$49.64$0.0006951952.03M13,329.8171,421.04
0xdcE...e7e1
0xcb...a16f
05/19/20267:58:35 AMbuy$211.3$0.00069154.12B13,483.54305,539.85
0x985...4fdE
0xc1...c967
05/19/20267:44:47 AMbuy$2.15$0.00069841.23M13,331.223,093.06
0xe75...6B0D
0x55...3e81
05/19/20267:43:47 AMsell$1,006.09$0.000718619.52B13,945.91.4M
0xD5F...c3ab
0x3e...3472
05/19/20267:43:47 AMbuy$4.74$0.000686792.12M13,326.346,912.62
0x2f4...BE7B
0xac...ecfa
05/19/20267:42:35 AMsell$170.99$0.00078673.32B15,262.45217,328.33
0x1b2...ec04
0xfb...3c48