WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.00082
Price
13,114.46 TITANX
TVL
$32,663.86
MKT CAP
$454.9K
5m
0%
1h
0%
4h
-1.83%
24h
4.43%
Share
TXNS
37
Buys
27
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
21.31M
Pooled TITANX:
$242.94B

ORX/TITANX price stats on Ethereum

As of August 24, 2026, the current price of ORX token on DEX Uniswap V3 is $0.00082. ORX price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,314.89. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $454,930.30. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $32,663.86. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $32,663.86.

The total transactions of ORX/TITANX is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.

ORX/TITANX pool has a trading volume of $3,314.89 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 13,114.46, captured at 2:51 AM UTC.

The price of converting 1 ORX to USD is $0.00082 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/24/20261:00:47 AMbuy$9.64$0.00082154.31M13,114.4611,766.31
0x950...8Eef
0x1e...918d
08/24/202612:55:35 AMsell$6.93$0.0008011111.3M12,851.598,660.67
0x5c2...dE63
0xb0...d75a
08/24/202612:39:23 AMsell$327.76$0.00081945.24B13,090.45400,000
0x0e0...66dd
0x03...3bd6
08/24/202612:04:23 AMbuy$2.9$0.000852346.37M13,593.923,411.33
0x7e7...cf9b
0xb0...355b
08/24/202612:03:47 AMbuy$7.1$0.000869111.15M13,586.88,180.73
0x7e7...cf9b
0xa7...cb55
08/24/202612:02:35 AMbuy$54.89$0.0008492875.3M13,542.1764,635.41
0x388...068B
0x16...4174
08/24/202612:01:35 AMbuy$18.3$0.0008634285.96M13,489.821,198.19
0x7e7...cf9b
0x2d...c151
08/23/20269:20:59 PMsell$13.07$0.0008353206.94M13,217.9515,655.74
0xbDb...E82f
0x04...d047
08/23/20267:41:35 PMbuy$18.34$0.0008226300.7M13,482.222,303.34
0x6e2...88cd
0xc4...db12
08/23/20267:11:11 PMbuy$17.35$0.0008073289.25M13,455.6321,496.37
0x1b8...c4ae
0xc5...7b62
08/23/20266:40:23 PMbuy$18.78$0.0008069312.57M13,428.5423,276.56
0x6e2...88cd
0x55...4473
08/23/20266:08:59 PMbuy$9.94$0.0007867169.49M13,406.8712,642.19
0x5c8...BFbe
0x9c...7fa7
08/23/20265:21:35 PMsell$3.87$0.000790164.35M13,135.474,899.16
0x0Bd...f786
0xf8...b7c6
08/23/20264:34:59 PMbuy$162.52$0.00079822.7B13,283.29203,596.9
0x23a...239F
0xf4...3c7e
08/23/20264:32:47 PMsell$8.21$0.0007755136.77M12,905.2910,598.04
0x0c7...86B1
0xdf...7d96
08/23/20264:30:47 PMsell$11.79$0.0007764196.36M12,920.5415,197.24
0xF77...f36B
0x39...f3b1
08/23/20264:30:23 PMbuy$156.93$0.00078362.62B13,070.93200,255.25
0x23a...239F
0x45...67b8
08/23/20264:29:35 PMbuy$102.81$0.00077091.72B12,872.22133,358.51
0x92e...9297
0x12...5871
08/23/20264:28:47 PMbuy$144.06$0.00075862.41B12,681.79189,901.76
0x552...C484
0x13...8a23
08/23/20264:26:59 PMbuy$164.47$0.00072822.81B12,431.96225,843.13
0x552...C484
0x79...cdb0