WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006295
Price
17,257.34 TITANX
TVL
$20,782.16
MKT CAP
$345.4K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
13
Buys
9
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
16.82M
Pooled TITANX:
$279.43B

ORX/TITANX price stats on Ethereum

As of July 20, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006295. ORX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,093.08. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $345,444.70. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $20,782.16. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $20,782.16.

The total transactions of ORX/TITANX is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

ORX/TITANX pool has a trading volume of $1,093.08 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 17,257.34, captured at 10:51 AM UTC.

The price of converting 1 ORX to USD is $0.0006295 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
07/20/20269:41:35 AMbuy$70.74$0.00062951.94B17,257.34112,369.49
0xa90...61Da
0x7e...b7d1
07/20/20269:41:23 AMbuy$18.34$0.0006159510.74M17,149.6429,781.38
0xd7E...a3B2
0x35...34ea
07/20/20269:41:23 AMsell$200.54$0.00061165.58B17,029.07327,885.45
0x05d...1d04
0xf6...8102
07/20/20264:51:47 AMsell$163.81$0.00063034.54B17,475.5259,876.58
0x2aF...28a6
0x1b...251f
07/20/20263:48:23 AMsell$164.61$0.00064614.56B17,881.24254,749.68
0x9b6...2025
0x73...8bfc
07/20/20263:46:35 AMsell$1.91$0.000653653.04M18,089.152,932.19
0x27c...2bf2
0x26...1e74
07/20/20263:46:23 AMbuy$332.84$0.00065189.21B18,039.08510,595.46
0x9b6...2025
0xa6...581c
07/20/202612:50:23 AMbuy$6.53$0.000651176.91M17,620.9510,039.58
0xC13...E883
0x04...9c8a
07/19/20268:25:35 PMbuy$9.03$0.0006453246.4M17,602.113,998.09
0xC13...E883
0xdf...2087
07/19/20266:50:47 PMbuy$4.34$0.0006405119.17M17,585.836,776.22
0xC13...E883
0xc3...99a3
07/19/20264:18:47 PMbuy$20.83$0.0006508561.86M17,555.5432,004.58
0x05d...1d04
0x96...0170
07/19/20262:43:23 PMbuy$0.938$0.000641725.62M17,529.451,461.66
0x27c...2bf2
0xa6...1619
07/19/20262:31:23 PMbuy$98.58$0.00063362.71B17,408.02155,586.07
0xc42...0EF5
0x6d...62f0
07/19/20268:21:23 AMbuy$78.46$0.00063972.11B17,190.97122,648.48
0x788...7f4D
0x4a...d85a
07/19/20268:21:23 AMsell$271.62$0.00063587.3B17,086.3427,155.31
0x05d...1d04
0x17...774d
07/19/20266:11:23 AMsell$123.75$0.00068673.17B17,572.57180,205.07
0xB2D...D7F5
0x02...81d4
07/19/20261:06:35 AMsell$2.27$0.000692758.28M17,723.693,288.05
0x196...eE77
0xac...65da
07/19/20261:00:35 AMsell$8.15$0.0006947208.17M17,736.1811,736.94
0xe75...6B0D
0x2e...8212
07/19/20261:00:35 AMsell$4.22$0.0007002107.12M17,750.966,034.41
0x664...60BE
0xc5...69fc
07/19/202612:59:59 AMsell$73.71$0.00070491.87B17,843.51104,574.9
0x888...DCC4
0x16...770b