WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006635
Price
16,784.56 TITANX
TVL
$22,245.54
MKT CAP
$364.8K
5m
0%
1h
0%
4h
0%
24h
-5.82%
Share
TXNS
20
Buys
13
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
17.02M
Pooled TITANX:
$277.05B

ORX/TITANX price stats on Ethereum

As of July 24, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006635. ORX price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,252.24. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $364,826.01. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $22,245.55. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $22,245.55.

The total transactions of ORX/TITANX is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

ORX/TITANX pool has a trading volume of $1,252.24 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 16,784.56, captured at 5:22 PM UTC.

The price of converting 1 ORX to USD is $0.0006635 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
07/24/20264:37:35 PMsell$40.99$0.00066351.04B16,784.5661,791.49
0xb99...A651
0x45...7229
07/24/20269:09:11 AMbuy$24.98$0.0006807629.08M17,143.6936,694.6
0x92e...9297
0x1a...e017
07/24/20269:06:47 AMbuy$39.96$0.00067831.01B17,072.258,909.58
0x92e...9297
0x1f...8d09
07/24/20269:02:11 AMbuy$245.24$0.00065636.26B16,755.29373,636.32
0xa90...61Da
0xc0...bd2c
07/24/20269:01:59 AMsell$513.72$0.00067212.77B16,700.94764,409.52
0x05d...1d04
0xbd...e731
07/24/202612:51:47 AMbuy$6.65$0.0006846171.2M17,604.449,724.68
0x7e7...cf9b
0xd9...b10c
07/24/202612:41:35 AMbuy$6.66$0.0006972168.06M17,589.49,554.74
0x7e7...cf9b
0x12...2661
07/24/202612:36:47 AMbuy$9.35$0.0006981235.44M17,571.5113,398.93
0x841...8183
0x74...7440
07/24/202612:31:23 AMbuy$6.12$0.0006835157.33M17,554.128,962.63
0x7e7...cf9b
0x35...1df4
07/24/202612:21:11 AMbuy$6.08$0.0006972153.16M17,540.378,731.63
0x7e7...cf9b
0x2b...2c22
07/24/202612:10:59 AMbuy$5.92$0.0006968149.1M17,526.998,506.67
0x7e7...cf9b
0x2a...065b
07/24/202612:00:35 AMbuy$5.22$0.0006966131.24M17,514.597,493.39
0x7e7...cf9b
0x72...a73d
07/23/20266:00:47 PMsell$79.35$0.00067992.01B17,248.49116,699.88
0x0EE...B382
0x89...5d26
07/23/20265:54:35 PMsell$33.53$0.0006985834.18M17,373.7948,013.86
0x92e...9297
0xdd...dcc6
07/23/20265:52:47 PMbuy$71.68$0.00071111.78B17,684.68100,797.89
0x404...2a24
0x6d...a21f
07/23/20265:50:59 PMbuy$3.23$0.000693882.15M17,601.984,666.87
0xae2...aE13
0x06...ba2c
07/23/20265:50:47 PMsell$21.23$0.0006812538.25M17,271.7631,163.5
0x92e...9297
0xfe...56d2
07/23/20265:49:11 PMsell$39.62$0.00068441B17,339.5457,892.74
0x92e...9297
0xcd...1d8b
07/23/20265:08:11 PMbuy$29.96$0.0007153741.53M17,703.7341,885.51
0x92e...9297
0x47...1aa7
07/23/20264:59:59 PMsell$62.65$0.00070441.55B17,387.1688,937.44
0x795...Bd63
0x36...86f1