- WhatToFarm
- Ethereum
- Uniswap V3
- ORX-TITANX LPs
Info about ORX-TITANX pair
- Pooled ORX:
- 447,009.62
- Pooled TITANX:
- $200.69B
ORX/TITANX price stats on Ethereum
As of November 5, 2024, the current price of ORX token on DEX Uniswap V3 is $0.4596. ORX price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,839.37. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $467,582.50. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $420,193.99. The ORX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORX/TITANX now?
The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $420,193.99.
How many transactions are there in the ORX/TITANX pool in the last 24 hours?
The total transactions of ORX/TITANX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORX/TITANX pool in the last 24 hours?
ORX/TITANX pool has a trading volume of $1,839.37 in the last 24 hours.
What is the exchange rate of 1 ORX to TITANX?
The exchange rate of 1 ORX to TITANX is 429,682.46, captured at 4:31 PM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.4596 today.
ORX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 11:58:47 AM | sell | $35.4 | $0.4596 | 33.09M | 429,682.46 | 77.01 | 0x9f...c968 | |
| 11/05/2024 | 10:53:23 AM | buy | $445.43 | $0.4597 | 423.91M | 437,506.49 | 968.93 | 0x1e...b244 | |
| 11/05/2024 | 5:59:11 AM | sell | $254.65 | $0.444 | 245.7M | 428,403.92 | 573.53 | 0xbd...e537 | |
| 11/04/2024 | 11:41:23 PM | sell | $129.02 | $0.4402 | 125.82M | 429,251.36 | 293.11 | 0x19...5e3a | |
| 11/04/2024 | 11:18:59 PM | buy | $22.8 | $0.4316 | 23.15M | 438,206.7 | 52.82 | 0x41...7747 | |
| 11/04/2024 | 4:26:35 PM | buy | $209.7 | $0.4325 | 212.18M | 437,663.86 | 484.8 | 0xf0...89ad | |
| 11/04/2024 | 4:18:11 PM | buy | $742.34 | $0.4404 | 733.96M | 435,483.81 | 1,685.39 | 0x20...c03a | |
| 11/04/2024 | 4:08:35 AM | buy | $3,907.35 | $0.4423 | 3.76B | 425,179.75 | 8,832.45 | 0xd8...cda8 | |
| 11/04/2024 | 2:19:23 AM | buy | $809.55 | $0.4211 | 797.63M | 414,975.06 | 1,922.11 | 0xcd...5102 | |
| 11/03/2024 | 10:56:23 PM | sell | $185.05 | $0.41 | 182.96M | 405,399.96 | 451.3 | 0xb3...9eb6 | |
| 11/03/2024 | 8:18:23 PM | sell | $199.92 | $0.3998 | 203.12M | 406,238.94 | 500 | 0x1c...cef6 | |
| 11/03/2024 | 5:44:59 PM | sell | $1,089.71 | $0.4122 | 1.08B | 409,010.92 | 2,643.32 | 0x5e...8028 | |
| 11/03/2024 | 2:25:35 PM | buy | $165.09 | $0.4128 | 167.71M | 419,339.34 | 399.93 | 0xe4...db41 | |
| 11/03/2024 | 11:08:23 AM | sell | $17.38 | $0.4199 | 17M | 410,671.74 | 41.39 | 0x26...3f1d | |
| 11/03/2024 | 8:33:47 AM | sell | $194.25 | $0.4222 | 189.11M | 411,118.15 | 460 | 0xd8...d0a9 | |
| 11/03/2024 | 8:17:47 AM | buy | $102.96 | $0.4411 | 97.95M | 419,669.34 | 233.39 | 0x80...fc39 | |
| 11/03/2024 | 7:52:11 AM | sell | $4,788.08 | $0.4427 | 4.55B | 420,972.17 | 10,813.73 | 0x28...3ff7 | |
| 11/03/2024 | 5:20:11 AM | buy | $412 | $0.4521 | 400M | 438,929.24 | 911.3 | 0xbc...7a77 | |
| 11/03/2024 | 4:31:47 AM | sell | $86.37 | $0.4498 | 82.47M | 429,500.27 | 192 | 0xef...5709 | |
| 11/02/2024 | 9:41:35 PM | buy | $5,289.35 | $0.452 | 5B | 427,222.52 | 11,699.58 | 0x66...2f49 |