WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.00055
Price
10,418.8 TITANX
TVL
$22,519.23
MKT CAP
$306.9K
5m
0%
1h
0%
4h
-4.73%
24h
-0.93%
Share
TXNS
112
Buys
70
Sells
42
Volume
8K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
21.06M
Pooled TITANX:
$207.07B

ORX/TITANX price stats on Ethereum

As of September 9, 2026, the current price of ORX token on DEX Uniswap V3 is $0.00055. ORX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $7,891.55. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $306,937.44. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $22,519.23. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $22,519.23.

The total transactions of ORX/TITANX is 112 in the last 24 hours, 70 of which are buy transactions, and 42 are sales transactions.

ORX/TITANX pool has a trading volume of $7,891.55 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 10,418.8, captured at 3:00 PM UTC.

The price of converting 1 ORX to USD is $0.00055 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/09/20261:34:11 PMbuy$123.71$0.000552.34B10,418.8224,890.78
0x483...Cf2C
0x0c...630c
09/09/20261:02:47 PMbuy$21.13$0.0005552389.89M10,241.6338,069.56
0xA60...DdeB
0x9a...cb55
09/09/20261:02:23 PMbuy$52.95$0.0005505976.69M10,153.2596,195.09
0xA60...DdeB
0xe9...9aca
09/09/202612:59:59 PMbuy$96.04$0.00053041.81B9,974.41181,071.96
0x942...14c2
0xc5...2735
09/09/202612:50:23 PMbuy$157.84$0.00051632.97B9,709.28305,699.44
0x033...9323
0x28...6392
09/09/202612:49:11 PMsell$317.86$0.00051445.97B9,665.7617,906.21
0x23a...239F
0xf7...0715
09/09/202612:41:23 PMsell$20.82$0.0005316391.29M9,989.1639,171.05
0x0Bf...9250
0x79...1c1f
09/09/202612:37:11 PMbuy$159.68$0.00053533B10,058.08298,267.48
0x033...9323
0xce...c666
09/09/202612:35:23 PMsell$320.53$0.00053386B9,997.95600,430.14
0x23a...239F
0x03...ddb7
09/09/202612:35:23 PMbuy$6.36$0.0005286119.2M9,900.1512,040.17
0x6e2...88cd
0xbd...368a
09/09/202611:56:11 AMbuy$48.75$0.0005566916.84M10,469.4687,572.92
0xa69...09De
0xd0...7950
09/09/202611:08:59 AMbuy$161.56$0.00055283B10,266.05292,225.31
0x033...9323
0x12...926f
09/09/202610:58:11 AMbuy$10.56$0.0005331200.27M10,102.3319,824.02
0x0E3...02A2
0xa0...e798
09/09/202610:57:23 AMbuy$4.22$0.000532580.01M10,088.017,931.32
0x5C0...33a9
0x1b...5090
09/09/202610:56:59 AMbuy$7.02$0.0005313133.06M10,066.213,218.34
0xfc9...e535
0x69...97ed
09/09/202610:56:59 AMbuy$5.64$0.000532107M10,078.4610,617.15
0x6e2...88cd
0xe6...0fd6
09/09/202610:56:47 AMbuy$16.85$0.000529319.32M10,025.4331,850.87
0x5ac...2830
0x68...ef83
09/09/202610:56:47 AMbuy$14.5$0.0005274274.83M9,995.1927,496.68
0x0Bd...f786
0xb6...c7b1
09/09/202610:56:47 AMbuy$9.16$0.0005303173.61M10,050.5517,273.4
0xc0d...C46e
0x57...669c
09/09/202610:56:35 AMbuy$9.45$0.0005386175.06M9,972.3217,554.61
0x788...7f4D
0x2d...b3fd