WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0005177
Price
10,971.55 TITANX
TVL
$21,230.15
MKT CAP
$279.1K
5m
0%
1h
0%
4h
0%
24h
2.45%
Share
TXNS
15
Buys
8
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
21.43M
Pooled TITANX:
$214.82B

ORX/TITANX price stats on Ethereum

As of May 30, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0005177. ORX price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,870.26. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $279,100.54. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $21,230.16. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $21,230.16.

The total transactions of ORX/TITANX is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

ORX/TITANX pool has a trading volume of $1,870.26 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 10,971.55, captured at 8:35 PM UTC.

The price of converting 1 ORX to USD is $0.0005177 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/30/20263:05:59 PMsell$140.81$0.00051772.98B10,971.55271,998.36
0xD0d...3aaD
0xad...4ba7
05/30/20262:39:35 PMbuy$9.92$0.0005438206.04M11,294.6618,242.31
0xB93...511b
0x45...b4ed
05/30/20262:09:11 PMbuy$98.11$0.00053842.04B11,214.33182,234.59
0xFa7...f8FD
0xad...97dc
05/30/20261:34:35 PMsell$22.91$0.0005236478.57M10,936.9143,757.01
0x393...49D3
0x93...1d62
05/30/202612:12:35 PMsell$26.27$0.0005255548.65M10,973.0550,000
0xD5F...c3ab
0x18...4314
05/30/202611:21:35 AMbuy$135.77$0.00053162.84B11,114.17255,394.09
0x958...c923
0xf5...6b97
05/30/20269:14:47 AMbuy$155.1$0.00051173.29B10,872.29303,059.32
0x8f4...a743
0x04...8deb
05/30/20268:18:59 AMbuy$0.8703$0.000496518.81M10,731.91,752.86
0xaFE...d7af
0xc9...01c7
05/30/20268:05:59 AMbuy$10.65$0.0005072225.15M10,721.2421,000
0xaFE...d7af
0xbe...9c6c
05/30/20267:36:35 AMsell$9.55$0.0004899204.96M10,507.1119,507
0xC30...96B8
0x22...4777
05/29/20269:54:59 PMsell$396.2$0.00049528.68B10,855.92800,000
0xD5F...c3ab
0xbc...e498
05/29/20265:17:59 PMsell$101.98$0.00056032.05B11,247.46182,014.82
0x05d...1d04
0x63...31c7
05/29/20264:11:23 PMbuy$12.95$0.0005716261.46M11,541.0822,654.78
0x433...eF25
0xac...9275
05/29/20264:06:47 PMbuy$647.78$0.000531113.44B11,022.21.22M
0x433...1811
0xcd...20a6
05/29/20263:10:23 PMsell$101.33$0.00050532.08B10,360.9200,540.44
0x05d...1d04
0x7c...6337
05/29/202611:37:23 AMbuy$78.87$0.00050571.65B10,590.74155,961.01
0x948...E516
0xde...c7dc
05/29/202610:30:11 AMsell$770.83$0.000533315.79B10,925.131.45M
0x2E5...0ad0
0xd9...1d3b
05/29/20267:39:23 AMsell$74.93$0.00056211.54B11,562.97133,316.32
0x948...E516
0x55...0bda
05/29/20267:30:11 AMsell$3.91$0.000575779.08M11,618.036,807.06
0x6e2...88cd
0x55...954d
05/29/20267:29:59 AMbuy$804.45$0.000546116.57B11,246.771.47M
0x2E5...0ad0
0x96...d69f