- WhatToFarm
- Ethereum
- Uniswap V3
- ORX-TITANX LPs
Info about ORX-TITANX pair
- Pooled ORX:
- 6.54M
- Pooled TITANX:
- $696.87B
ORX/TITANX price stats on Ethereum
As of November 7, 2025, the current price of ORX token on DEX Uniswap V3 is $0.02887. ORX price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $266,966.64. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $8,254,539.76. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $229,492.69. The ORX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORX/TITANX now?
The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $229,492.69.
How many transactions are there in the ORX/TITANX pool in the last 24 hours?
The total transactions of ORX/TITANX is 218 in the last 24 hours, 123 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ORX/TITANX pool in the last 24 hours?
ORX/TITANX pool has a trading volume of $266,966.64 in the last 24 hours.
What is the exchange rate of 1 ORX to TITANX?
The exchange rate of 1 ORX to TITANX is 209,305.24, captured at 4:23 AM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.02887 today.
ORX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:09:59 AM | sell | $8.86 | $0.02887 | 64.23M | 209,305.24 | 306.89 | 0x8f...c691 | |
| 11/07/2025 | 4:08:35 AM | buy | $9,561.09 | $0.02875 | 69.3B | 208,400.51 | 332,534.27 | 0x3e...5fa5 | |
| 11/07/2025 | 3:22:47 AM | sell | $291.73 | $0.02743 | 2.11B | 198,827.3 | 10,635.18 | 0xdd...bcb7 | |
| 11/07/2025 | 3:12:11 AM | sell | $1,097.08 | $0.02755 | 7.95B | 199,734.77 | 39,811.94 | 0x5b...c7f8 | |
| 11/07/2025 | 2:03:11 AM | buy | $282.48 | $0.02819 | 2.05B | 204,333.52 | 10,020.29 | 0x60...80b2 | |
| 11/07/2025 | 1:52:47 AM | sell | $123.76 | $0.02761 | 897.05M | 200,165.95 | 4,481.54 | 0x0e...6dd5 | |
| 11/07/2025 | 1:44:23 AM | sell | $552.24 | $0.02768 | 4B | 200,640.71 | 19,950 | 0xe0...5a93 | |
| 11/07/2025 | 1:36:59 AM | buy | $950.58 | $0.0282 | 6.89B | 204,436.71 | 33,702.45 | 0x2f...e279 | |
| 11/07/2025 | 1:27:11 AM | buy | $33.63 | $0.02811 | 243.82M | 203,746.45 | 1,196.66 | 0x22...9c27 | |
| 11/07/2025 | 1:24:23 AM | sell | $409.91 | $0.02758 | 2.97B | 199,951.53 | 14,859.15 | 0xa6...9916 | |
| 11/07/2025 | 1:22:47 AM | buy | $58.45 | $0.02818 | 423.7M | 204,259.33 | 2,074.31 | 0x3d...ccec | |
| 11/07/2025 | 1:16:47 AM | buy | $121.41 | $0.02816 | 880M | 204,133.92 | 4,310.89 | 0x93...7034 | |
| 11/07/2025 | 1:12:11 AM | buy | $568.95 | $0.02809 | 4.12B | 203,652.8 | 20,249.37 | 0x44...5c37 | |
| 11/07/2025 | 1:08:23 AM | sell | $679.63 | $0.02754 | 4.93B | 199,680.24 | 24,669.78 | 0x81...51a3 | |
| 11/07/2025 | 12:58:35 AM | buy | $689.83 | $0.0281 | 5B | 203,732.24 | 24,542.01 | 0xaf...40f7 | |
| 11/07/2025 | 12:57:23 AM | buy | $480.31 | $0.02799 | 3.48B | 202,918.34 | 17,156.76 | 0xdb...13df | |
| 11/07/2025 | 12:56:11 AM | buy | $19.48 | $0.02794 | 141.21M | 202,571.27 | 697.09 | 0x59...9e1b | |
| 11/07/2025 | 12:55:23 AM | buy | $81.94 | $0.02793 | 593.93M | 202,500.85 | 2,932.98 | 0x02...e19a | |
| 11/07/2025 | 12:55:11 AM | buy | $28 | $0.02792 | 202.99M | 202,424.52 | 1,002.8 | 0x44...42b2 | |
| 11/07/2025 | 12:46:59 AM | sell | $260.24 | $0.02739 | 1.89B | 198,556.05 | 9,500.11 | 0xcd...0bac |