WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006855
Price
16,954.69 TITANX
TVL
$23,398.98
MKT CAP
$378.1K
5m
0%
1h
-3.60%
4h
-5.70%
24h
-2.78%
Share
TXNS
27
Buys
14
Sells
13
Volume
549
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
17.52M
Pooled TITANX:
$281.53B

ORX/TITANX price stats on Ethereum

As of August 3, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006855. ORX price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $549.01. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $378,110.72. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $23,398.98. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $23,398.98.

The total transactions of ORX/TITANX is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

ORX/TITANX pool has a trading volume of $549.01 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 16,954.69, captured at 2:20 AM UTC.

The price of converting 1 ORX to USD is $0.0006855 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/03/20261:35:35 AMsell$11.07$0.0006863273.97M16,973.8216,140.93
0x30A...519E
0x58...d699
08/03/20261:35:35 AMsell$7.75$0.0006855191.78M16,954.6911,311.26
0x30A...519E
0x58...d699
08/03/20261:35:23 AMbuy$106.13$0.00069822.63B17,312.19151,999.11
0xF89...5306
0x22...bbfd
08/03/20261:35:23 AMsell$44.07$0.00068681.09B17,030.0264,169.47
0xFc4...9a59
0xc2...0800
08/03/202612:42:59 AMbuy$2.61$0.000711263.29M17,200.683,679.52
0x7e7...cf9b
0x66...11a5
08/03/202612:32:47 AMbuy$6.41$0.0007413148.81M17,191.918,656.03
0x7e7...cf9b
0x4c...13e6
08/03/202612:22:35 AMbuy$6.12$0.0007257144.88M17,179.768,433.01
0x7e7...cf9b
0xc5...578c
08/03/202612:12:11 AMbuy$5.96$0.0007262141.05M17,167.948,215.84
0x7e7...cf9b
0xeb...ca78
08/03/202612:02:59 AMbuy$2.63$0.000726662.17M17,159.543,623.31
0x7e7...cf9b
0xf3...d1d9
08/03/202612:01:59 AMbuy$5.93$0.0007414137.26M17,151.38,002.8
0x7e7...cf9b
0x86...56ec
08/02/202610:48:11 PMbuy$42.53$0.0007251B17,104.1858,663.51
0xF89...5306
0x21...df05
08/02/202610:07:47 PMbuy$1.85$0.00072743.42M17,061.052,545.18
0xF89...5306
0x28...e552
08/02/20266:56:35 PMbuy$2.58$0.000700362.89M17,056.673,687.17
0xcee...b279
0x74...056b
08/02/20265:49:59 PMsell$133.86$0.00067713.33B16,850.56197,685.75
0x92e...9297
0x20...f85d
08/02/20263:05:23 PMsell$11.44$0.0006785286.77M16,999.3216,869.25
0x1ac...7BB9
0x39...7a53
08/02/20268:10:11 AMsell$2.05$0.000705449.49M17,013.162,909.1
0x754...C024
0xb9...da00
08/02/20267:40:11 AMbuy$9.37$0.0007338221.66M17,351.4612,774.51
0x7CC...8118
0x3a...9061
08/02/20267:36:35 AMbuy$18.74$0.0007323443.42M17,323.8325,596.17
0x7CC...8118
0xcb...9076
08/02/20267:35:59 AMbuy$18.74$0.0007306443.57M17,287.0225,659.23
0x7CC...8118
0x89...316b
08/02/20267:34:59 AMbuy$46.97$0.0007131.13B17,221.5965,883.01
0xA60...DdeB
0xd7...e156