WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006853
Price
18,148 TITANX
TVL
$22,362.98
MKT CAP
$376.9K
5m
0%
1h
0%
4h
5.18%
24h
0.72%
Share
TXNS
18
Buys
13
Sells
5
Volume
919
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
16.66M
Pooled TITANX:
$289.76B

ORX/TITANX price stats on Ethereum

As of July 26, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006853. ORX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $918.67. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $376,907.12. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $22,362.99. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $22,362.99.

The total transactions of ORX/TITANX is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

ORX/TITANX pool has a trading volume of $918.67 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 18,148, captured at 5:20 PM UTC.

The price of converting 1 ORX to USD is $0.0006853 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
07/26/20265:05:11 PMbuy$18.28$0.0006853484.29M18,14826,685.51
0x558...7ABF
0x9f...e035
07/26/20261:17:11 PMsell$26.77$0.0006448738.93M17,798.3741,516.55
0x593...8A04
0x84...8707
07/26/20261:09:59 PMsell$64.26$0.00065161.77B17,909.7698,616.6
0x948...E516
0xa6...99bc
07/26/20261:01:47 PMsell$39.62$0.00065621.09B18,037.2760,386.09
0x223...B63e
0x61...6dff
07/26/202612:32:59 PMbuy$9.4$0.0007152242.51M18,442.313,149.6
0x948...E516
0xa6...7133
07/26/202612:27:11 PMbuy$337.22$0.00071588.73B18,535.39471,088.9
0x558...7ABF
0x77...ef22
07/26/202612:27:11 PMsell$211.75$0.00070715.48B18,309.94299,460.75
0xa90...61Da
0x95...3886
07/26/202610:24:11 AMbuy$56$0.00067491.5B18,076.4882,980.72
0x5c3...fCE1
0xa0...e8dc
07/26/20267:00:35 AMbuy$9.42$0.0006788250M17,998.2813,890.2
0x203...96e0
0x6a...82ef
07/26/20266:27:35 AMbuy$91.41$0.00068672.38B17,880.84133,103.35
0x203...96e0
0xfd...b506
07/26/202612:52:47 AMbuy$7.08$0.0006836184.03M17,766.9810,358.06
0x7e7...cf9b
0xde...5c85
07/26/202612:42:35 AMbuy$5.86$0.0006828152.46M17,751.998,588.24
0x7e7...cf9b
0xa6...a6fe
07/26/202612:32:23 AMbuy$5.71$0.0006828148.42M17,738.68,367.02
0x7e7...cf9b
0xed...5190
07/26/202612:21:47 AMbuy$5.55$0.000682144.49M17,725.568,151.61
0x7e7...cf9b
0x39...95ae
07/26/202612:11:23 AMbuy$5.41$0.0006813140.67M17,712.877,941.82
0x7e7...cf9b
0x47...d66a
07/26/202612:01:11 AMbuy$5.36$0.0006932136.96M17,700.527,737.52
0x7e7...cf9b
0xcb...adff
07/25/20267:59:23 PMbuy$3.1$0.000701278.3M17,690.954,425.76
0x9C2...A4F3
0x5c...846d
07/25/20265:41:59 PMsell$16.38$0.0006804417.75M17,353.8824,072.56
0x795...Bd63
0xbb...5a6c
07/25/20264:26:11 PMsell$45.21$0.00067841.16B17,423.4366,637.77
0x5c3...fCE1
0x73...197e
07/25/20264:23:59 PMsell$71.05$0.00069741.79B17,553.75101,881.42
0x849...bAEa
0x37...7095