WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0005123
Price
10,602.65 TITANX
TVL
$21,384.12
MKT CAP
$276.1K
5m
0%
1h
0%
4h
1.98%
24h
0.10%
Share
TXNS
18
Buys
11
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
21.99M
Pooled TITANX:
$209.33B

ORX/TITANX price stats on Ethereum

As of May 29, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0005123. ORX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,490.66. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $276,085.51. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $21,384.13. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $21,384.13.

The total transactions of ORX/TITANX is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

ORX/TITANX pool has a trading volume of $1,490.66 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 10,602.65, captured at 1:30 AM UTC.

The price of converting 1 ORX to USD is $0.0005123 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/28/202611:46:47 PMbuy$5.66$0.0005123117.25M10,602.6511,058.42
0x3BA...acB4
0x5a...bdfe
05/28/202611:45:47 PMbuy$1.37$0.000522727.91M10,596.352,634.12
0x4dD...f765
0x85...535c
05/28/20268:31:59 PMbuy$100.51$0.00052352.02B10,507.55191,972.01
0xFa7...f8FD
0x95...9067
05/28/20268:11:35 PMbuy$75.96$0.00050231.57B10,353.27151,201.07
0x433...abf5
0x48...31e3
05/28/20267:13:11 PMbuy$59.37$0.00049931.22B10,234.23118,899.52
0x948...E516
0xdd...9498
05/28/20267:06:23 PMbuy$3.57$0.000497373.12M10,179.327,183.29
0xc0d...34a3
0xab...bffb
05/28/20266:35:47 PMsell$263.6$0.0004985.4B10,201.16529,257.75
0x597...26Ec
0xa5...d89a
05/28/20265:59:47 PMsell$179.2$0.00051773.67B10,589.68346,151.65
0x5f5...C0e4
0x10...5d8a
05/28/20263:09:59 PMsell$25.88$0.0005177538.23M10,764.5750,000
0xcee...232D
0x26...32a9
05/28/20261:02:23 PMsell$217.52$0.00052684.52B10,949.58412,849
0xA42...6A62
0x76...d754
05/28/202612:24:11 PMsell$17.9$0.0005454365.17M11,122.9432,830.35
0x393...49D3
0x42...4eb9
05/28/202610:59:11 AMbuy$98.06$0.00055342B11,290.32177,198.6
0xFa7...f8FD
0x7b...877c
05/28/20264:24:11 AMsell$3.56$0.000522275.05M10,998.486,824.01
0x4AC...bFD7
0x4c...feb3
05/28/20263:46:11 AMbuy$52.85$0.00054421.09B11,185.8197,123.34
0xEF9...4313
0xe0...4068
05/28/20263:41:35 AMbuy$97.19$0.00053822B11,075.41180,580.07
0xEF9...4313
0xdd...7492
05/28/20263:37:47 AMbuy$97.24$0.00053072B10,916.69183,205.64
0xEF9...4313
0x4b...19d7
05/28/20263:33:59 AMbuy$97.27$0.00052272B10,747.56186,088.68
0xEF9...4313
0xb3...52e9
05/28/202612:07:59 AMsell$93.88$0.00051181.93B10,531.61183,423.81
0xb9A...2878
0xcb...c213
05/27/202611:43:47 PMsell$45.56$0.0005185936.21M10,653.1687,880.86
0xb9A...2878
0xe2...91d5
05/27/20265:42:11 PMsell$50.8$0.0005321.03B10,733.0395,501.03
0xd7E...a3B2
0x32...b4ba