WhatToFarm
/
Get started
12 Swap

Info about ORX-TITANX pair

Price USD
$0.0006873
Price
11,782.9 TITANX
TVL
$28,192.47
MKT CAP
$383.3K
5m
0%
1h
0%
4h
0%
24h
-7.94%
Share
TXNS
14
Buys
9
Sells
5
Volume
804
Telegram price alerts
Pair:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled ORX:
21.49M
Pooled TITANX:
$230.11B

ORX/TITANX price stats on Ethereum

As of September 5, 2026, the current price of ORX token on DEX Uniswap V3 is $0.0006873. ORX price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $804.07. ORX token contract is 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC with a market cap $383,346.59. The liquidity pool contract is 0x2A216495584E406C39582d3ee583aEDA937beba6 with total value locked (TVL) of $28,192.48. The ORX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORX/TITANX with the contract address 0x2A216495584E406C39582d3ee583aEDA937beba6 is $28,192.48.

The total transactions of ORX/TITANX is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ORX/TITANX pool has a trading volume of $804.07 in the last 24 hours.

The exchange rate of 1 ORX to TITANX is 11,782.9, captured at 10:24 AM UTC.

The price of converting 1 ORX to USD is $0.0006873 today.

ORX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/05/202610:22:59 AMbuy$18.09$0.0006873310.17M11,782.926,323.53
0xF98...CbDA
0xd1...7489
09/05/20261:05:35 AMbuy$0.9961$0.000698316.79M11,769.741,426.47
0x5F6...c1D3
0x73...b77b
09/05/202612:12:35 AMbuy$2.71$0.000684146.69M11,767.193,968.23
0x7e7...cf9b
0xd9...1148
09/05/202612:03:35 AMbuy$2.55$0.000699243.06M11,763.583,660.06
0x7e7...cf9b
0xe4...ba05
09/05/202612:02:23 AMbuy$8.98$0.0006953151.89M11,755.7312,920.65
0x7e7...cf9b
0x88...a503
09/04/202610:41:47 PMsell$258.73$0.00068824.41B11,722.02375,900
0x6bf...823f
0x65...6190
09/04/20269:32:59 PMbuy$4.89$0.000715283.26M12,170.866,840.71
0xC13...E883
0x13...7ce8
09/04/20269:17:59 PMbuy$114.01$0.00072211.91B12,091.3157,873.23
0xa90...61Da
0xe5...52bd
09/04/20269:16:59 PMbuy$25.41$0.000711428.86M11,998.5135,742.99
0x27a...Dbc7
0x50...c486
09/04/20268:25:11 PMsell$266.77$0.00071814.43B11,916.77371,451.53
0xF5D...6adB
0x59...0b35
09/04/20266:12:11 PMsell$0.01024$0.0007167172,826.4112,093.0314.29
0x849...bAEa
0x72...40bd
09/04/20266:05:47 PMsell$2.18$0.000729836.28M12,094.483,000
0x849...bAEa
0x1c...5681
09/04/20264:33:59 PMsell$30.9$0.0007352509.25M12,116.242,030.76
0x042...f32f
0x20...d034
09/04/20263:58:47 PMbuy$67.79$0.00074661.12B12,337.7990,808.13
0x042...f32f
0x68...442f
09/04/20265:58:59 AMbuy$141.09$0.0007622.26B12,201.82185,156.01
0x0D4...21F5
0x29...1d44
09/04/20265:42:47 AMsell$48.46$0.0007285791.82M11,901.8266,529.34
0x994...24B5
0x05...e580
09/04/20264:28:59 AMbuy$10.01$0.0007586160.69M12,169.0913,204.64
0x773...4308
0xe8...dc40
09/04/20261:25:11 AMsell$21.2$0.0007332345.12M11,934.3128,918.65
0x656...cbFc
0xbe...e3b2
09/04/202612:12:59 AMbuy$3.73$0.000762859.62M12,188.214,891.44
0x7e7...cf9b
0x72...a5c4
09/04/202612:02:23 AMbuy$8.73$0.0007627139.44M12,180.2311,447.99
0x7e7...cf9b
0xad...ba48