WhatToFarm
/
12 Swap

Info about ORTA-WETH pair

Price USD
$0.4959
Price
0.0001667 WETH
TVL
$864,834.28
MKT CAP
$49.6M
5m
0%
1h
-1.29%
4h
-1.25%
24h
8.98%
Share
TXNS
208
Buys
124
Sells
84
Volume
120K
Telegram price alerts
Pair:
0xd78F2010c4c31e618536d6258A52910Fe97aF2B8
ORTA:
0xcb20b537F5dF50BCcc00Fe6a8Eb4D57b14a89a03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORTA:
873,817.02
Pooled WETH:
$145.04

ORTA/WETH price stats on Ethereum

As of January 23, 2026, the current price of ORTA token on DEX Uniswap V3 is $0.4959. ORTA price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $119,670.35. ORTA token contract is 0xcb20b537F5dF50BCcc00Fe6a8Eb4D57b14a89a03 with a market cap $49,595,130.61. The liquidity pool contract is 0xd78F2010c4c31e618536d6258A52910Fe97aF2B8 with total value locked (TVL) of $864,834.29. The ORTA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORTA/WETH with the contract address 0xd78F2010c4c31e618536d6258A52910Fe97aF2B8 is $864,834.29.

The total transactions of ORTA/WETH is 208 in the last 24 hours, 124 of which are buy transactions, and 84 are sales transactions.

ORTA/WETH pool has a trading volume of $119,670.35 in the last 24 hours.

The exchange rate of 1 ORTA to WETH is 0.0001667, captured at 4:30 AM UTC.

The price of converting 1 ORTA to USD is $0.4959 today.

ORTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20264:25:59 AMsell$493.47$0.49590.16580.00016679950x9a...1202
01/23/20264:09:59 AMbuy$89.14$0.49560.030040.000167179.860x27...e4df
01/23/20264:05:47 AMbuy$153.25$0.49240.051960.0001669311.230xa2...80fa
01/23/20264:05:35 AMsell$1,885.49$0.49390.63920.00016743,817.460x1c...9611
01/23/20263:59:11 AMsell$704.87$0.49690.23890.00016841,418.420xce...cf39
01/23/20263:55:35 AMsell$539.58$0.49830.18290.00016891,082.640xeb...2e2a
01/23/20263:50:23 AMbuy$50.07$0.50240.016870.000169399.640x55...24a8
01/23/20263:44:23 AMsell$427.04$0.50240.14390.00016938500x03...a12d
01/23/20262:01:23 AMsell$316.23$0.50330.10650.0001696628.270x85...2b0a
01/23/20261:14:59 AMsell$557.04$0.50230.18840.00016991,108.80x1e...2b2c
01/23/202612:53:23 AMbuy$99.47$0.50030.033850.0001703198.80x2b...a85b
01/23/202612:26:23 AMsell$217.53$0.50280.073610.0001701432.560x3c...755c
01/23/202612:26:11 AMbuy$567.16$0.50290.19190.00017021,127.610x17...3f48
01/23/202612:25:59 AMbuy$89.22$0.50220.030190.0001699177.660x45...21b6
01/23/202612:10:59 AMbuy$663.65$0.5010.22470.00016961,324.570x2d...90c7
01/23/202612:10:47 AMbuy$266.13$0.49990.090110.0001692532.320x61...a045
01/23/202612:10:35 AMsell$398.27$0.49960.13480.0001691797.180xce...7180
01/23/202612:07:23 AMbuy$663.65$0.49970.22470.00016921,327.850x4f...7bc6
01/23/202612:07:23 AMbuy$74.37$0.49890.025180.0001689149.070xb1...29fd
01/23/202612:05:35 AMbuy$672.57$0.49470.22910.00016851,359.40xfb...6579