WhatToFarm
/
Get started
12 Swap

Info about ORTA-WETH pair

Price USD
$0.1283
Price
0.00004304 WETH
TVL
$437,903.02
MKT CAP
$12.8M
5m
-0.28%
1h
1.03%
4h
22.01%
24h
681%
Share
TXNS
752
Buys
441
Sells
311
Volume
792K
Telegram price alerts
Pair:
0xd78F2010c4c31e618536d6258A52910Fe97aF2B8
ORTA:
0xcb20b537F5dF50BCcc00Fe6a8Eb4D57b14a89a03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORTA:
1.71M
Pooled WETH:
$73.44

ORTA/WETH price stats on Ethereum

As of January 1, 2026, the current price of ORTA token on DEX Uniswap V3 is $0.1283. ORTA price is up 681% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $792,293.38. ORTA token contract is 0xcb20b537F5dF50BCcc00Fe6a8Eb4D57b14a89a03 with a market cap $12,833,360.21. The liquidity pool contract is 0xd78F2010c4c31e618536d6258A52910Fe97aF2B8 with total value locked (TVL) of $437,903.03. The ORTA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORTA/WETH with the contract address 0xd78F2010c4c31e618536d6258A52910Fe97aF2B8 is $437,903.03.

The total transactions of ORTA/WETH is 752 in the last 24 hours, 441 of which are buy transactions, and 311 are sales transactions.

ORTA/WETH pool has a trading volume of $792,293.38 in the last 24 hours.

The exchange rate of 1 ORTA to WETH is 0.00004304, captured at 7:08 PM UTC.

The price of converting 1 ORTA to USD is $0.1283 today.

ORTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20267:05:23 PMbuy$92.72$0.12830.03110.00004304722.54
0x6Ff...535F
0x26...178d
01/01/20267:04:35 PMbuy$26.15$0.12820.0087720.00004302203.88
0x817...7da5
0x35...51f3
01/01/20267:03:59 PMbuy$30.45$0.12820.010210.00004301237.49
0x98A...3545
0x33...5b82
01/01/20267:03:23 PMbuy$28.36$0.12810.0095160.000043221.28
0x1F9...5dA0
0xbb...aa84
01/01/20267:02:11 PMsell$122.87$0.12810.041210.00004297959
0x716...73Ff
0xd8...cbf7
01/01/20267:01:59 PMbuy$695.64$0.12860.23190.000042915,405.49
0x7f8...3ac1
0x82...ebea
01/01/20266:58:59 PMbuy$35.67$0.12820.011890.00004276278.12
0xb44...a5d6
0xd6...b3f6
01/01/20266:57:35 PMsell$784.16$0.12850.26140.000042876,099
0xD8A...64B8
0x76...b2d4
01/01/20266:54:59 PMsell$174.33$0.12910.058120.000043051,350
0xD29...196A
0xef...f42b
01/01/20266:51:47 PMsell$928.19$0.12970.30940.000043277,151.89
0xb1E...791E
0x14...6085
01/01/20266:50:35 PMbuy$238.78$0.13030.079610.000043451,832.3
0xBB4...7C17
0x5f...4ffe
01/01/20266:45:59 PMbuy$2.11$0.13010.00070370.000043416.21
0x813...c990
0x8c...8c39
01/01/20266:45:23 PMbuy$505.38$0.12980.16850.00004333,891.18
0x5A2...eFc5
0x93...528f
01/01/20266:43:23 PMsell$19.65$0.12870.006590.00004316152.67
0xD10...53c1
0x87...369a
01/01/20266:43:23 PMsell$129.2$0.12920.043330.000043331,000
0xC91...d343
0x06...5a7d
01/01/20266:43:23 PMbuy$178.89$0.12930.060.000043381,382.93
0x3d3...8bE7
0x37...2832
01/01/20266:43:23 PMsell$522.56$0.1290.17520.000043274,050
0x055...4771
0x16...d926
01/01/20266:42:23 PMsell$29.6$0.12920.0099280.00004336228.95
0xD10...53c1
0xde...06f1
01/01/20266:39:59 PMbuy$71.55$0.12940.0240.00004339553
0x803...1EB6
0xaf...01d2
01/01/20266:39:35 PMsell$58.16$0.12920.01950.00004335450
0xe67...4CF2
0x1d...4624