WhatToFarm
/
Get started
12 Swap

Info about ORTA-WETH pair

Price USD
$0.176
Price
0.00008294 WETH
TVL
$436,541.23
MKT CAP
$17.6M
5m
0%
1h
0%
4h
-2.21%
24h
2.81%
Share
TXNS
80
Buys
31
Sells
49
Volume
49K
Telegram price alerts
Pair:
0xd78F2010c4c31e618536d6258A52910Fe97aF2B8
ORTA:
0xcb20b537F5dF50BCcc00Fe6a8Eb4D57b14a89a03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORTA:
1.24M
Pooled WETH:
$102.9

ORTA/WETH price stats on Ethereum

As of March 5, 2026, the current price of ORTA token on DEX Uniswap V3 is $0.176. ORTA price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $48,593.57. ORTA token contract is 0xcb20b537F5dF50BCcc00Fe6a8Eb4D57b14a89a03 with a market cap $17,608,759.95. The liquidity pool contract is 0xd78F2010c4c31e618536d6258A52910Fe97aF2B8 with total value locked (TVL) of $436,541.24. The ORTA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORTA/WETH with the contract address 0xd78F2010c4c31e618536d6258A52910Fe97aF2B8 is $436,541.24.

The total transactions of ORTA/WETH is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.

ORTA/WETH pool has a trading volume of $48,593.57 in the last 24 hours.

The exchange rate of 1 ORTA to WETH is 0.00008294, captured at 2:48 AM UTC.

The price of converting 1 ORTA to USD is $0.176 today.

ORTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20261:40:35 AMbuy$14.01$0.1760.00660.0000829479.58
0xAbb...2303
0x4c...b6bc
03/05/20261:28:47 AMsell$1,362.82$0.17740.64020.000083377,679.34
0x7A2...20A4
0x69...51ad
03/05/20261:25:47 AMbuy$89.26$0.17850.041970.00008395500
0xeC3...7C47
0xfb...7966
03/04/202611:16:11 PMbuy$290.93$0.17930.13590.00008381,622.3
0x2f7...Cbb4
0xe9...4146
03/04/20269:49:59 PMsell$107.92$0.17980.050190.00008365600
0x9E7...36f0
0xcc...c9a0
03/04/20269:48:11 PMbuy$37.2$0.180.01730.00008376206.59
0xf33...7A9B
0xa4...dc58
03/04/20269:05:59 PMbuy$9.91$0.18020.0046050.0000837455
0x762...989F
0x45...42ed
03/04/20269:03:11 PMsell$541.86$0.18060.25150.000083863,000
0x211...A5Bb
0x9b...4372
03/04/20267:55:35 PMbuy$91.84$0.18360.042050.00008411500
0xeC3...7C47
0x83...689b
03/04/20267:52:47 PMsell$458.83$0.18350.21040.000084172,500
0x11B...383d
0xd7...4b49
03/04/20267:44:11 PMsell$308.26$0.18420.14130.000084461,673
0x371...e7B8
0x77...e39a
03/04/20267:22:23 PMsell$46.28$0.18510.021140.00008459250
0x9E7...36f0
0x59...2796
03/04/20267:21:11 PMsell$99.4$0.1860.045230.00008465534.34
0xCdB...6e1D
0x00...3c1a
03/04/20267:17:47 PMsell$820.47$0.18510.37670.000084994,432.5
0x6d3...3bA2
0x6e...21ab
03/04/20267:16:35 PMbuy$2,587.08$0.18431.180.0000844114,033.33
0x1be...E8A3
0xca...cfa7
03/04/20266:55:47 PMsell$601.19$0.18030.27860.000083593,333.07
0x6d3...3bA2
0x7b...7841
03/04/20265:46:35 PMsell$35.09$0.17990.016340.00008383195
0xBF3...aF14
0x63...a2a5
03/04/20265:18:11 PMbuy$89.99$0.17990.041940.00008389500
0xfa0...dFf4
0xd4...d6cc
03/04/20265:08:35 PMbuy$2.82$0.17970.0013160.0000838615.7
0xca7...4589
0x27...0af5
03/04/20265:07:11 PMbuy$2.78$0.17990.0012970.0000838515.47
0x331...2466
0x5a...5501