- WhatToFarm
- Ethereum
- Uniswap V3
- ORTA-WETH LPs
Info about ORTA-WETH pair
- Pooled ORTA:
- 873,817.02
- Pooled WETH:
- $145.04
ORTA/WETH price stats on Ethereum
As of January 23, 2026, the current price of ORTA token on DEX Uniswap V3 is $0.4959. ORTA price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $119,670.35. ORTA token contract is 0xcb20b537F5dF50BCcc00Fe6a8Eb4D57b14a89a03 with a market cap $49,595,130.61. The liquidity pool contract is 0xd78F2010c4c31e618536d6258A52910Fe97aF2B8 with total value locked (TVL) of $864,834.29. The ORTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORTA/WETH now?
The current liquidity of ORTA/WETH with the contract address 0xd78F2010c4c31e618536d6258A52910Fe97aF2B8 is $864,834.29.
How many transactions are there in the ORTA/WETH pool in the last 24 hours?
The total transactions of ORTA/WETH is 208 in the last 24 hours, 124 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ORTA/WETH pool in the last 24 hours?
ORTA/WETH pool has a trading volume of $119,670.35 in the last 24 hours.
What is the exchange rate of 1 ORTA to WETH?
The exchange rate of 1 ORTA to WETH is 0.0001667, captured at 4:30 AM UTC.
How much is 1 ORTA in dollars?
The price of converting 1 ORTA to USD is $0.4959 today.
ORTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:25:59 AM | sell | $493.47 | $0.4959 | 0.1658 | 0.0001667 | 995 | 0x9a...1202 | |
| 01/23/2026 | 4:09:59 AM | buy | $89.14 | $0.4956 | 0.03004 | 0.000167 | 179.86 | 0x27...e4df | |
| 01/23/2026 | 4:05:47 AM | buy | $153.25 | $0.4924 | 0.05196 | 0.0001669 | 311.23 | 0xa2...80fa | |
| 01/23/2026 | 4:05:35 AM | sell | $1,885.49 | $0.4939 | 0.6392 | 0.0001674 | 3,817.46 | 0x1c...9611 | |
| 01/23/2026 | 3:59:11 AM | sell | $704.87 | $0.4969 | 0.2389 | 0.0001684 | 1,418.42 | 0xce...cf39 | |
| 01/23/2026 | 3:55:35 AM | sell | $539.58 | $0.4983 | 0.1829 | 0.0001689 | 1,082.64 | 0xeb...2e2a | |
| 01/23/2026 | 3:50:23 AM | buy | $50.07 | $0.5024 | 0.01687 | 0.0001693 | 99.64 | 0x55...24a8 | |
| 01/23/2026 | 3:44:23 AM | sell | $427.04 | $0.5024 | 0.1439 | 0.0001693 | 850 | 0x03...a12d | |
| 01/23/2026 | 2:01:23 AM | sell | $316.23 | $0.5033 | 0.1065 | 0.0001696 | 628.27 | 0x85...2b0a | |
| 01/23/2026 | 1:14:59 AM | sell | $557.04 | $0.5023 | 0.1884 | 0.0001699 | 1,108.8 | 0x1e...2b2c | |
| 01/23/2026 | 12:53:23 AM | buy | $99.47 | $0.5003 | 0.03385 | 0.0001703 | 198.8 | 0x2b...a85b | |
| 01/23/2026 | 12:26:23 AM | sell | $217.53 | $0.5028 | 0.07361 | 0.0001701 | 432.56 | 0x3c...755c | |
| 01/23/2026 | 12:26:11 AM | buy | $567.16 | $0.5029 | 0.1919 | 0.0001702 | 1,127.61 | 0x17...3f48 | |
| 01/23/2026 | 12:25:59 AM | buy | $89.22 | $0.5022 | 0.03019 | 0.0001699 | 177.66 | 0x45...21b6 | |
| 01/23/2026 | 12:10:59 AM | buy | $663.65 | $0.501 | 0.2247 | 0.0001696 | 1,324.57 | 0x2d...90c7 | |
| 01/23/2026 | 12:10:47 AM | buy | $266.13 | $0.4999 | 0.09011 | 0.0001692 | 532.32 | 0x61...a045 | |
| 01/23/2026 | 12:10:35 AM | sell | $398.27 | $0.4996 | 0.1348 | 0.0001691 | 797.18 | 0xce...7180 | |
| 01/23/2026 | 12:07:23 AM | buy | $663.65 | $0.4997 | 0.2247 | 0.0001692 | 1,327.85 | 0x4f...7bc6 | |
| 01/23/2026 | 12:07:23 AM | buy | $74.37 | $0.4989 | 0.02518 | 0.0001689 | 149.07 | 0xb1...29fd | |
| 01/23/2026 | 12:05:35 AM | buy | $672.57 | $0.4947 | 0.2291 | 0.0001685 | 1,359.4 | 0xfb...6579 |