WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.061527
Price
0.0107977 WETH
TVL
$48,265.17
MKT CAP
$152.7K
5m
0%
1h
-14.41%
4h
-7.73%
24h
58.88%
Share
TXNS
105
Buys
57
Sells
48
Volume
55K
Telegram price alerts
Pair:
0x7d836A649a8c0Cf94e43F78EA4dF6e2BbB8Cf8BF
ORN:
0x39B1B1aDC629841fa33a4Bb2741Db28A9f282117
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
162.82B
Pooled WETH:
$12.6

ORN/WETH price stats on Ethereum

As of August 6, 2026, the current price of ORN token on DEX Uniswap V2 is $0.0000001527. ORN price is up 58.88% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $55,018.34. ORN token contract is 0x39B1B1aDC629841fa33a4Bb2741Db28A9f282117 with a market cap $152,704.89. The liquidity pool contract is 0x7d836A649a8c0Cf94e43F78EA4dF6e2BbB8Cf8BF with total value locked (TVL) of $48,265.17. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x7d836A649a8c0Cf94e43F78EA4dF6e2BbB8Cf8BF is $48,265.17.

The total transactions of ORN/WETH is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.

ORN/WETH pool has a trading volume of $55,018.34 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00000000007977, captured at 2:45 PM UTC.

The price of converting 1 ORN to USD is $0.0000001527 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:43:47 PMsell$803.14$0.0615270.41950.01079775.26B
0xaD4...97B4
0xaf...285f
08/06/20262:32:35 PMsell$925.53$0.0616270.48620.01085515.69B
0x968...89Ea
0x16...adcc
08/06/20262:21:23 PMbuy$762.65$0.0616510.40.01086594.62B
0x47f...7408
0xaf...806b
08/06/20262:10:11 PMsell$1,537.74$0.0615970.85650.01083799.62B
0x6b1...7Ed4
0x09...1692
08/06/20261:47:35 PMbuy$487.5$0.0617840.25590.01093652.73B
0x532...9D6b
0xbb...d300
08/06/20261:36:23 PMsell$591.6$0.0617720.31190.01093473.34B
0x72D...dc36
0xc7...aa1b
08/06/20261:24:59 PMsell$707.51$0.0618590.37330.01098153.8B
0x9A6...be53
0x68...2f28
08/06/20261:13:47 PMbuy$548.29$0.0618810.28950.01099332.91B
0x2a7...62C7
0xde...acde
08/06/20261:02:35 PMbuy$287.41$0.0618260.15150.0109631.57B
0x497...0903
0x3f...0e80
08/06/202612:51:47 PMsell$0.059449$0.06180.084970.010946952.48
0x5A2...3ebb
0xc8...5036
08/06/202612:51:47 PMbuy$0.00009506$0.0618110.0750.0109526524.82
0x5A2...3ebb
0xc8...5036
08/06/202612:51:23 PMbuy$415.32$0.0617830.21840.01093772.33B
0x0D9...6F10
0x54...b94f
08/06/202612:40:11 PMsell$281.16$0.0617650.14760.01092751.59B
0x47f...7408
0x54...5486
08/06/202612:28:59 PMsell$481.34$0.0618160.25290.01095462.65B
0x532...9D6b
0xfb...e76e
08/06/202612:17:47 PMsell$270.56$0.0618650.14240.01098181.45B
0x2a7...62C7
0x2a...51d2
08/06/202612:06:35 PMbuy$933.71$0.0618310.49110.01096335.1B
0x83b...f6e2
0x85...a426
08/06/202611:55:11 AMbuy$773.64$0.061720.40610.01090294.5B
0xA43...8847
0x78...b03b
08/06/202611:43:59 AMsell$249.29$0.0616770.13070.01087971.49B
0x497...0903
0x0f...ac5d
08/06/202611:32:47 AMsell$440.13$0.0617210.2310.01090352.56B
0x0D9...6F10
0xdb...e396
08/06/202611:21:35 AMsell$246.32$0.0617660.12930.01092761.39B
0x83b...f6e2
0xc6...579f