- WhatToFarm
- Ethereum
- Uniswap V3
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 50,502.56
- Pooled WETH:
- $2.52
ORN/WETH price stats on Ethereum
As of June 1, 2025, the current price of ORN token on DEX Uniswap V3 is $0.2857. ORN price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,066.27. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $28,572,241.20. The liquidity pool contract is 0xd0F6CA5683c2b21069DCd64537AcB23120dE886D with total value locked (TVL) of $20,836.27. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xd0F6CA5683c2b21069DCd64537AcB23120dE886D is $20,836.27.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $7,066.27 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.0001125, captured at 1:12 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2857 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:35:23 PM | buy | $532.63 | $0.2857 | 0.2097 | 0.0001125 | 1,864.16 | 0x86...d0d1 | |
| 05/31/2025 | 1:06:35 PM | buy | $485.2 | $0.2779 | 0.191 | 0.0001094 | 1,745.78 | 0x15...e5ae | |
| 05/31/2025 | 4:55:47 AM | buy | $99.96 | $0.2715 | 0.03965 | 0.0001076 | 368.16 | 0x6b...165a | |
| 05/31/2025 | 4:01:23 AM | sell | $119.81 | $0.2649 | 0.04775 | 0.0001056 | 452.15 | 0x13...45cf | |
| 05/31/2025 | 12:18:47 AM | buy | $165.44 | $0.2715 | 0.06558 | 0.0001076 | 609.36 | 0x42...222e | |
| 05/31/2025 | 12:16:23 AM | buy | $300.87 | $0.2679 | 0.1192 | 0.0001062 | 1,122.75 | 0x47...b218 | |
| 05/31/2025 | 12:13:59 AM | buy | $218.97 | $0.2648 | 0.08656 | 0.0001046 | 826.84 | 0x05...c338 | |
| 05/31/2025 | 12:11:59 AM | buy | $297.17 | $0.2609 | 0.1174 | 0.0001031 | 1,138.66 | 0x6d...bd54 | |
| 05/31/2025 | 12:11:35 AM | sell | $467.28 | $0.257 | 0.1847 | 0.0001016 | 1,817.84 | 0xb1...623e | |
| 05/31/2025 | 12:11:23 AM | sell | $3,422.86 | $0.2751 | 1.35 | 0.0001087 | 12,440.2 | 0x7c...664b | |
| 05/31/2025 | 12:11:23 AM | buy | $706.13 | $0.2605 | 0.2791 | 0.0001029 | 2,710.49 | - | 0x9e...9d86 |
| 05/30/2025 | 11:26:23 PM | sell | $249.91 | $0.3035 | 0.0991 | 0.0001203 | 823.28 | 0xf6...aa93 | |
| 05/30/2025 | 7:49:59 PM | sell | $77.75 | $0.313 | 0.03015 | 0.0001214 | 248.34 | 0x1f...3ee9 | |
| 05/30/2025 | 5:37:35 AM | sell | $16.67 | $0.3208 | 0.006325 | 0.0001216 | 51.98 | 0x71...7cda | |
| 05/30/2025 | 2:56:35 AM | sell | $190.44 | $0.321 | 0.07252 | 0.0001222 | 593.21 | 0xd4...5448 | |
| 05/30/2025 | 2:35:23 AM | sell | $44.07 | $0.322 | 0.01681 | 0.0001229 | 136.84 | 0xfa...e50e | |
| 05/30/2025 | 12:58:11 AM | sell | $534.58 | $0.322 | 0.2067 | 0.0001245 | 1,660.1 | 0xff...042d | |
| 05/29/2025 | 11:20:59 AM | sell | $319.67 | $0.3466 | 0.117 | 0.0001269 | 922.12 | 0x5d...d126 | |
| 05/29/2025 | 11:12:35 AM | sell | $278.32 | $0.3512 | 0.1018 | 0.0001285 | 792.4 | 0xf5...9ead | |
| 05/29/2025 | 1:08:47 AM | sell | $484.74 | $0.3545 | 0.1786 | 0.0001306 | 1,367.28 | 0x82...0576 |