WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.2458
Price
0.00009744 WETH
TVL
$35.96
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd0F6CA5683c2b21069DCd64537AcB23120dE886D
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
69.89
Pooled WETH:
$0.007442

ORN/WETH price stats on Ethereum

As of December 19, 2025, the current price of ORN token on DEX Uniswap V3 is $0.2458. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $24,587,962.39. The liquidity pool contract is 0xd0F6CA5683c2b21069DCd64537AcB23120dE886D with total value locked (TVL) of $35.97. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xd0F6CA5683c2b21069DCd64537AcB23120dE886D is $35.97.

The total transactions of ORN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00009744, captured at 9:22 AM UTC.

The price of converting 1 ORN to USD is $0.2458 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20259:14:59 AMsell$8.2$0.24580.0032490.0000974433.35
0xae2...aE13
0x99...6420
06/13/20255:18:47 AMsell$351.88$0.24670.14010.000098311,425.9
0x328...B770
0xb4...2a21
06/12/202510:27:11 PMsell$32.15$0.26230.012160.00009924122.57
0x8af...7B4d
0x0a...898c
06/12/20257:54:47 PMsell$598.16$0.27180.22140.00010062,200
0xb50...C234
0x26...22d1
06/11/20258:57:47 PMbuy$119.88$0.29240.042560.0001038409.88
0x13A...1E1e
0x25...b8a0
06/11/20258:29:47 PMbuy$352.05$0.2890.12510.00010271,217.82
0xAc0...Aa1e
0xd0...d9af
06/11/20255:51:11 PMsell$603.92$0.2880.21230.00010122,096.42
0x2DC...E5E4
0xfc...2a69
06/11/20254:03:47 PMsell$471.1$0.29740.1640.00010361,583.68
0x8B2...B705
0x8e...85b9
06/11/20254:38:47 AMsell$212.47$0.29370.076020.0001051723.31
0xb4a...DF82
0xf1...6a67
06/10/202512:37:35 PMbuy$409.95$0.29510.14830.00010671,389.02
0xAc0...Aa1e
0xc0...cda7
06/10/202512:33:35 PMbuy$240.37$0.29110.086960.0001053825.72
0xAc0...Aa1e
0x97...011e
06/10/202512:32:11 PMbuy$340.34$0.28730.12310.0001041,184.36
0xAc0...Aa1e
0xf5...5548
06/10/202512:21:35 PMbuy$594.77$0.28110.21550.00010192,115.25
0x30A...519E
0x94...5d8e
06/10/202512:19:59 PMsell$1,164.32$0.27890.4220.00010114,173.25
0x3bA...c07a
0x1d...5fe7
06/10/20258:10:47 AMbuy$111.77$0.28280.041730.0001056395.2
0x13A...1E1e
0x7d...86f2
06/10/20257:28:23 AMbuy$231.34$0.28050.086430.0001048824.72
0xAc0...Aa1e
0x5a...3014
06/10/20257:24:35 AMbuy$279.91$0.27720.10460.00010361,009.55
0xAc0...Aa1e
0xf0...e7ef
06/10/20256:53:23 AMsell$300.45$0.27180.11230.00010161,105.37
0xA7D...eAd0
0x67...d10d
06/10/20256:50:35 AMsell$484.16$0.27660.18090.00010341,750
0xA7D...eAd0
0xce...c576
06/10/20256:30:11 AMsell$35.98$0.27910.013480.0001046128.87
0xF9E...6b71
0x66...de14