- WhatToFarm
- Ethereum
- Uniswap V3
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 40,608.75
- Pooled WETH:
- $2.66
ORN/WETH price stats on Ethereum
As of May 11, 2025, the current price of ORN token on DEX Uniswap V3 is $0.3798. ORN price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,600.80. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $37,986,073.23. The liquidity pool contract is 0xd0F6CA5683c2b21069DCd64537AcB23120dE886D with total value locked (TVL) of $13,196.13. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xd0F6CA5683c2b21069DCd64537AcB23120dE886D is $13,196.13.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $1,600.80 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.0001504, captured at 9:47 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3798 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:47:47 AM | sell | $232.29 | $0.3798 | 0.092 | 0.0001504 | 611.52 | 0xf2...0486 | |
| 05/11/2025 | 9:58:59 AM | sell | $269.94 | $0.3839 | 0.1072 | 0.0001525 | 703.02 | 0xec...fe5e | |
| 05/11/2025 | 5:46:35 AM | buy | $201.72 | $0.3981 | 0.07902 | 0.0001559 | 506.67 | 0x8d...58cf | |
| 05/10/2025 | 10:33:59 PM | sell | $251.96 | $0.3892 | 0.09909 | 0.000153 | 647.31 | 0x2b...95e4 | |
| 05/10/2025 | 8:57:11 PM | sell | $321.46 | $0.3877 | 0.1289 | 0.0001555 | 829.02 | 0xda...2692 | |
| 05/10/2025 | 7:48:59 PM | sell | $323.4 | $0.395 | 0.1295 | 0.0001582 | 818.66 | 0x2f...2165 | |
| 05/10/2025 | 10:19:59 AM | buy | $368.4 | $0.3881 | 0.153 | 0.0001612 | 949.14 | 0xca...c93c | |
| 05/10/2025 | 12:09:59 AM | buy | $159.34 | $0.3727 | 0.06791 | 0.0001588 | 427.5 | 0xf6...b00b | |
| 05/10/2025 | 12:07:23 AM | buy | $179.43 | $0.3689 | 0.07651 | 0.0001573 | 486.41 | 0x34...7fa4 | |
| 05/09/2025 | 9:45:35 PM | buy | $298.93 | $0.362 | 0.128 | 0.0001551 | 825.55 | 0xdd...5902 | |
| 05/09/2025 | 12:54:47 PM | buy | $393.97 | $0.356 | 0.1681 | 0.0001519 | 1,106.63 | 0xd0...5858 | |
| 05/09/2025 | 12:44:47 PM | buy | $233.04 | $0.3485 | 0.09972 | 0.0001491 | 668.67 | 0x07...ed8f | |
| 05/09/2025 | 12:44:23 PM | sell | $765.83 | $0.3471 | 0.3277 | 0.0001485 | 2,206.32 | 0xa0...a3e6 | |
| 05/09/2025 | 12:26:11 PM | buy | $382.65 | $0.3576 | 0.164 | 0.0001533 | 1,070.03 | 0x8d...de01 | |
| 05/09/2025 | 7:25:47 AM | sell | $249.4 | $0.3444 | 0.1084 | 0.0001497 | 724.06 | 0x05...29f7 | |
| 05/09/2025 | 3:43:11 AM | sell | $276.38 | $0.3373 | 0.1244 | 0.0001518 | 819.22 | 0xd7...6379 | |
| 05/08/2025 | 11:43:47 PM | sell | $53.95 | $0.335 | 0.02465 | 0.0001531 | 161.01 | 0x77...1745 | |
| 05/08/2025 | 8:53:47 PM | sell | $343.41 | $0.3386 | 0.1568 | 0.0001546 | 1,014.18 | 0x23...c0c0 | |
| 05/08/2025 | 6:44:23 PM | sell | $51.33 | $0.3229 | 0.02482 | 0.0001561 | 158.96 | 0xa9...c591 | |
| 05/08/2025 | 4:17:11 PM | sell | $85.42 | $0.3226 | 0.04149 | 0.0001567 | 264.75 | 0x96...2b4d |