- WhatToFarm
- Ethereum
- Uniswap V3
- ORDER-WETH LPs
Info about ORDER-WETH pair
- Pooled ORDER:
- 1.44M
- Pooled WETH:
- $78.15
ORDER/WETH price stats on Ethereum
As of April 14, 2025, the current price of ORDER token on DEX Uniswap V3 is $0.09554. ORDER price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $21,329.62. ORDER token contract is 0xABD4C63d2616A5201454168269031355f4764337 with a market cap $95,541,469.31. The liquidity pool contract is 0xc548016a337f0dF094a899EC9cD474485ba6Ee58 with total value locked (TVL) of $267,260.07. The ORDER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORDER/WETH now?
The current liquidity of ORDER/WETH with the contract address 0xc548016a337f0dF094a899EC9cD474485ba6Ee58 is $267,260.07.
How many transactions are there in the ORDER/WETH pool in the last 24 hours?
The total transactions of ORDER/WETH is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ORDER/WETH pool in the last 24 hours?
ORDER/WETH pool has a trading volume of $21,329.62 in the last 24 hours.
What is the exchange rate of 1 ORDER to WETH?
The exchange rate of 1 ORDER to WETH is 0.00005771, captured at 1:59 PM UTC.
How much is 1 ORDER in dollars?
The price of converting 1 ORDER to USD is $0.09554 today.
ORDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 1:51:47 PM | sell | $8.69 | $0.09554 | 0.005253 | 0.00005771 | 91.01 | 0xfd...875e | |
| 04/14/2025 | 1:45:35 PM | sell | $5.5 | $0.09572 | 0.003321 | 0.00005772 | 57.54 | 0x41...7981 | |
| 04/14/2025 | 1:26:35 PM | buy | $348.35 | $0.09719 | 0.2078 | 0.00005798 | 3,584.17 | 0x62...46e7 | |
| 04/14/2025 | 1:11:35 PM | sell | $350.92 | $0.09657 | 0.2094 | 0.00005764 | 3,633.52 | 0xb9...95bf | |
| 04/14/2025 | 1:10:23 PM | buy | $348.82 | $0.09722 | 0.208 | 0.00005798 | 3,587.71 | 0x4f...47c7 | |
| 04/14/2025 | 12:44:47 PM | buy | $33.15 | $0.09681 | 0.01982 | 0.00005789 | 342.47 | 0x72...b34f | |
| 04/14/2025 | 12:22:47 PM | buy | $1,840.53 | $0.09603 | 1.1 | 0.00005745 | 19,165.89 | 0x53...f862 | |
| 04/14/2025 | 12:22:35 PM | sell | $3,555.04 | $0.0948 | 2.12 | 0.00005671 | 37,500 | 0xcd...c30e | |
| 04/14/2025 | 12:22:35 PM | buy | $3,298.45 | $0.09526 | 1.97 | 0.00005699 | 34,622.88 | 0x70...82ad | |
| 04/14/2025 | 12:22:35 PM | sell | $1,599.98 | $0.09536 | 0.9572 | 0.00005705 | 16,777.62 | 0x6d...0051 | |
| 04/14/2025 | 11:29:35 AM | buy | $771.48 | $0.09699 | 0.4591 | 0.00005772 | 7,953.47 | 0x58...e0ef | |
| 04/14/2025 | 11:29:23 AM | sell | $1,655.03 | $0.09676 | 0.9849 | 0.00005758 | 17,103.2 | 0x32...eaac | |
| 04/14/2025 | 10:23:47 AM | buy | $195.33 | $0.09623 | 0.1175 | 0.00005789 | 2,029.82 | 0x43...1d4f | |
| 04/14/2025 | 9:58:59 AM | sell | $1,611.98 | $0.0945 | 0.9854 | 0.00005777 | 17,057.68 | 0x70...1510 | |
| 04/14/2025 | 9:58:59 AM | buy | $239.79 | $0.09452 | 0.1465 | 0.00005778 | 2,536.79 | 0x90...e7f7 | |
| 04/14/2025 | 9:25:23 AM | buy | $173.3 | $0.09586 | 0.1057 | 0.00005847 | 1,807.72 | 0x6a...ab51 | |
| 04/14/2025 | 8:52:59 AM | buy | $19.64 | $0.09576 | 0.01198 | 0.00005842 | 205.11 | 0x57...6e94 | |
| 04/14/2025 | 7:40:47 AM | buy | $81.17 | $0.0948 | 0.05 | 0.0000584 | 856.15 | 0x9f...e777 | |
| 04/14/2025 | 7:13:59 AM | sell | $318.12 | $0.09431 | 0.196 | 0.0000581 | 3,373.14 | 0x10...e93f | |
| 04/14/2025 | 7:12:47 AM | buy | $1.3 | $0.095 | 0.000804 | 0.00005853 | 13.73 | 0x0b...79a3 |