WhatToFarm
/
Get started
12 Swap

Info about Orca-WETH pair

Price USD
$0.0007864
Price
0.064212 WETH
TVL
$26.23
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
179%
Share
TXNS
71
Buys
56
Sells
15
Volume
42K
Telegram price alerts
Pair:
0xa49bcaCc075d2231CB2d41E376d9d0F8648FdeEf
Orca:
0x99B05F5b6c90A9a53Cf87f2Cb9637ECf2A5eE321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Orca:
15,768.25
Pooled WETH:
$0.006756

Orca/WETH price stats on Ethereum

As of February 23, 2026, the current price of Orca token on DEX Uniswap V2 is $0.0007864. Orca price is up 179% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $42,112.17. Orca token contract is 0x99B05F5b6c90A9a53Cf87f2Cb9637ECf2A5eE321 with a market cap $62,917.33. The liquidity pool contract is 0xa49bcaCc075d2231CB2d41E376d9d0F8648FdeEf with total value locked (TVL) of $26.23. The Orca/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Orca/WETH with the contract address 0xa49bcaCc075d2231CB2d41E376d9d0F8648FdeEf is $26.23.

The total transactions of Orca/WETH is 71 in the last 24 hours, 56 of which are buy transactions, and 15 are sales transactions.

Orca/WETH pool has a trading volume of $42,112.17 in the last 24 hours.

The exchange rate of 1 Orca to WETH is 0.0000004212, captured at 11:48 AM UTC.

The price of converting 1 Orca to USD is $0.0007864 today.

Orca-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20263:14:59 AMbuy$653.51$0.00078640.350.064212830,951.06
0x58b...789A
0x8d...a999
02/23/20263:11:59 AMbuy$466.56$0.00075930.250.064068614,442.71
0x05f...05EB
0xb9...6f0d
02/23/20263:09:35 AMbuy$747.63$0.00073180.40.0639151.02M
0x2e3...9c23
0x03...211f
02/23/20263:08:59 AMbuy$560.75$0.00070180.30.063754798,998.97
0xdCa...1aA2
0x58...f984
02/23/20263:08:23 AMsell$985.17$0.00070720.5270.0637831.39M
0xFeD...691a
0x2a...b192
02/23/20263:04:23 AMbuy$372.62$0.00072340.20.063882515,070.73
0x2e3...9c23
0xab...122b
02/23/20263:00:47 AMbuy$465.9$0.00070430.250.063779661,501.1
0x05f...05EB
0xf5...db2c
02/23/20263:00:11 AMbuy$186.3$0.00068920.10.063699270,276.32
0x6aa...3C70
0x00...5878
02/23/20262:58:11 AMsell$1,030.81$0.00070380.55360.063781.46M
0x7BE...d396
0x71...dbb9
02/23/20262:55:59 AMbuy$558.96$0.00071950.30.063862776,789.86
0x716...660D
0x5e...f854
02/23/20262:53:23 AMsell$338.01$0.0007110.18120.063812475,388.57
0xEB3...C9E3
0x78...81dd
02/23/20262:52:59 AMsell$941.61$0.00074020.50510.063971.27M
0xbeC...1Cc9
0xd1...ef07
02/23/20262:49:11 AMbuy$279.58$0.00076030.150.064079367,688.82
0x710...0a00
0xda...ed71
02/23/20262:45:59 AMbuy$372.87$0.00074510.20.063996500,409.02
0xEB3...C9E3
0x34...ad3c
02/23/20262:43:23 AMbuy$279.42$0.00072920.150.063914383,148.92
0x58b...789A
0x2d...e276
02/23/20262:39:47 AMbuy$745.47$0.00070580.40.0637871.06M
0x7BE...d396
0xa2...342b
02/23/20262:38:59 AMbuy$373.13$0.00068130.20.063651547,680.32
0x5fc...6A5b
0x2e...9812
02/23/20262:38:11 AMsell$177.84$0.00067320.095280.063606264,171.72
0x909...B302
0xcd...3737
02/23/20262:36:59 AMbuy$933.47$0.00066040.50.0635371.41M
0xbeC...1Cc9
0x61...6d72
02/23/20262:34:11 AMbuy$186.77$0.00063630.10.063406293,524.14
0x909...B302
0x99...af8c