- WhatToFarm
- Ethereum
- Uniswap V3
- ORAI-WETH LPs
Info about ORAI-WETH pair
- Pooled ORAI:
- 176.06
- Pooled WETH:
- $0.1548
ORAI/WETH price stats on Ethereum
As of August 25, 2025, the current price of ORAI token on DEX Uniswap V3 is $3.09. ORAI price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $626.31. ORAI token contract is 0x4c11249814f11b9346808179Cf06e71ac328c1b5 with a market cap $265,945,132.01. The liquidity pool contract is 0x49A48E6684b73904F8c7394eDAc5296E5e12A463 with total value locked (TVL) of $1,281.59. The ORAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORAI/WETH now?
The current liquidity of ORAI/WETH with the contract address 0x49A48E6684b73904F8c7394eDAc5296E5e12A463 is $1,281.59.
How many transactions are there in the ORAI/WETH pool in the last 24 hours?
The total transactions of ORAI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORAI/WETH pool in the last 24 hours?
ORAI/WETH pool has a trading volume of $626.31 in the last 24 hours.
What is the exchange rate of 1 ORAI to WETH?
The exchange rate of 1 ORAI to WETH is 0.0006497, captured at 11:00 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $3.09 today.
ORAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 2:50:47 AM | sell | $12.29 | $3.09 | 0.002583 | 0.0006497 | 3.97 | 0x10...683c | |
| 08/24/2025 | 3:50:35 PM | sell | $11.52 | $3.28 | 0.002396 | 0.0006818 | 3.51 | 0x24...eeae | |
| 08/24/2025 | 1:29:47 PM | sell | $294.03 | $5.26 | 0.06166 | 0.001105 | 55.8 | 0x28...6dd7 | |
| 08/24/2025 | 1:29:47 PM | buy | $300.41 | $5.24 | 0.063 | 0.001099 | 57.3 | 0xf1...ba4a | |
| 08/24/2025 | 12:34:11 PM | sell | $8.03 | $3.29 | 0.001694 | 0.0006936 | 2.44 | 0xc0...4f99 | |
| 08/23/2025 | 9:56:59 PM | buy | $7.16 | $3.31 | 0.001509 | 0.0006991 | 2.15 | 0x98...4af2 | |
| 08/23/2025 | 5:31:35 PM | buy | $2.18 | $3.24 | 0.0004615 | 0.0006862 | 0.6725 | 0x81...0c1e | |
| 08/23/2025 | 9:20:59 AM | buy | $12.61 | $3.13 | 0.002675 | 0.0006657 | 4.01 | 0x83...6b36 | |
| 08/22/2025 | 11:18:23 PM | sell | $15.96 | $3.2 | 0.003315 | 0.0006658 | 4.97 | 0x83...e1b2 | |
| 08/22/2025 | 10:39:11 PM | sell | $13.27 | $3.39 | 0.002759 | 0.0007056 | 3.9 | 0x96...3aa0 | |
| 08/22/2025 | 12:16:35 AM | sell | $408.52 | $5.8 | 0.09666 | 0.001374 | 70.31 | 0xdf...f417 | |
| 08/22/2025 | 12:16:35 AM | buy | $406.28 | $5.88 | 0.09613 | 0.001393 | 68.99 | 0x5e...8440 | |
| 08/21/2025 | 11:27:35 PM | sell | $5.38 | $3.14 | 0.001273 | 0.0007438 | 1.71 | 0xde...25ff | |
| 08/21/2025 | 11:09:35 PM | buy | $7.9 | $3.16 | 0.00186 | 0.0007443 | 2.5 | 0x12...be03 | |
| 08/21/2025 | 4:46:23 PM | sell | $4.87 | $3.11 | 0.001151 | 0.0007351 | 1.56 | 0xc7...841d | |
| 08/21/2025 | 8:17:23 AM | sell | $2.88 | $3.21 | 0.0006703 | 0.0007475 | 0.8966 | 0x64...70c4 | |
| 08/20/2025 | 5:23:23 AM | buy | $6.15 | $3.11 | 0.001476 | 0.0007465 | 1.97 | 0x4b...52c9 | |
| 08/19/2025 | 6:27:11 PM | sell | $10.24 | $3.12 | 0.002451 | 0.0007487 | 3.27 | 0x5f...92c3 | |
| 08/19/2025 | 12:11:47 AM | sell | $6.66 | $3.34 | 0.001545 | 0.0007763 | 1.99 | 0x14...4415 | |
| 08/18/2025 | 4:53:11 PM | buy | $12.88 | $3.33 | 0.002983 | 0.0007709 | 3.86 | 0xa8...7dd2 |