- WhatToFarm
- Ethereum
- Uniswap V3
- ORAI-WETH LPs
Info about ORAI-WETH pair
- Pooled ORAI:
- 199.9
- Pooled WETH:
- $0.1479
ORAI/WETH price stats on Ethereum
As of September 30, 2025, the current price of ORAI token on DEX Uniswap V3 is $2.03. ORAI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.02. ORAI token contract is 0x4c11249814f11b9346808179Cf06e71ac328c1b5 with a market cap $175,355,858.57. The liquidity pool contract is 0x49A48E6684b73904F8c7394eDAc5296E5e12A463 with total value locked (TVL) of $1,017.60. The ORAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORAI/WETH now?
The current liquidity of ORAI/WETH with the contract address 0x49A48E6684b73904F8c7394eDAc5296E5e12A463 is $1,017.60.
How many transactions are there in the ORAI/WETH pool in the last 24 hours?
The total transactions of ORAI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORAI/WETH pool in the last 24 hours?
ORAI/WETH pool has a trading volume of $16.02 in the last 24 hours.
What is the exchange rate of 1 ORAI to WETH?
The exchange rate of 1 ORAI to WETH is 0.0004946, captured at 12:44 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.03 today.
ORAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 1:08:11 AM | buy | $6.36 | $2.03 | 0.001544 | 0.0004946 | 3.12 | 0xd5...d504 | |
| 09/28/2025 | 3:34:23 PM | sell | $4.38 | $1.97 | 0.001087 | 0.0004892 | 2.22 | 0x6d...202c | |
| 09/28/2025 | 7:07:59 AM | sell | $5.27 | $2.01 | 0.001311 | 0.0005025 | 2.61 | 0x0d...7fe5 | |
| 09/27/2025 | 8:29:23 PM | buy | $0.05314 | $2.05 | 0.00001325 | 0.0005129 | 0.02583 | 0xdf...92ca | |
| 09/26/2025 | 10:43:47 PM | sell | $41.87 | $2.29 | 0.01035 | 0.0005682 | 18.22 | 0xf8...6a32 | |
| 09/26/2025 | 10:43:47 PM | buy | $45.92 | $2.28 | 0.01135 | 0.0005655 | 20.08 | 0xab...3a58 | |
| 09/26/2025 | 9:25:35 PM | buy | $5.51 | $1.99 | 0.001367 | 0.0004942 | 2.76 | 0x39...dc87 | |
| 09/26/2025 | 4:01:35 PM | buy | $99.2 | $1.38 | 0.02499 | 0.0003488 | 71.66 | 0xec...8d32 | |
| 09/26/2025 | 4:01:23 PM | sell | $108.59 | $1.41 | 0.02736 | 0.0003563 | 76.79 | 0x45...b058 | |
| 09/26/2025 | 6:37:35 AM | sell | $5.85 | $2.2 | 0.001484 | 0.0005584 | 2.65 | 0xf6...cb24 | |
| 09/26/2025 | 12:28:35 AM | buy | $7.94 | $2.17 | 0.002034 | 0.0005585 | 3.64 | 0x49...a224 | |
| 09/25/2025 | 3:13:59 AM | buy | $11.31 | $2.17 | 0.002759 | 0.0005305 | 5.2 | 0x38...94ea | |
| 09/23/2025 | 7:06:35 PM | sell | $718.04 | $6.19 | 0.1724 | 0.001487 | 115.95 | 0xff...4088 | |
| 09/23/2025 | 7:06:35 PM | buy | $709.64 | $6.4 | 0.1704 | 0.001538 | 110.81 | 0x5e...30e2 | |
| 09/23/2025 | 6:17:23 AM | buy | $7.95 | $2.23 | 0.001899 | 0.000533 | 3.56 | 0x88...3b53 | |
| 09/23/2025 | 3:52:47 AM | sell | $5.08 | $2.2 | 0.001214 | 0.0005259 | 2.3 | 0xf2...eec5 | |
| 09/22/2025 | 9:26:35 PM | buy | $9.96 | $2.18 | 0.002382 | 0.0005223 | 4.56 | 0x2c...7a1d | |
| 09/22/2025 | 5:28:11 AM | buy | $17.18 | $2.08 | 0.003999 | 0.0004863 | 8.22 | 0x59...5395 | |
| 09/22/2025 | 5:28:11 AM | sell | $20.97 | $2.09 | 0.004882 | 0.0004882 | 10 | 0x7b...dc0f | |
| 09/22/2025 | 5:27:47 AM | buy | $10.1 | $2.17 | 0.002352 | 0.0005057 | 4.65 | 0x39...4f69 |