- WhatToFarm
- Ethereum
- Uniswap V3
- ORAI-WETH LPs
Info about ORAI-WETH pair
- Pooled ORAI:
- 33,811.42
- Pooled WETH:
- $3.23
ORAI/WETH price stats on Ethereum
As of August 25, 2025, the current price of ORAI token on DEX Uniswap V3 is $3.3. ORAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.26. ORAI token contract is 0x4c11249814f11b9346808179Cf06e71ac328c1b5 with a market cap $284,648,861.76. The liquidity pool contract is 0x1DC698b3d2995aFB66F96e1B19941f990A6b2662 with total value locked (TVL) of $114,117.75. The ORAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORAI/WETH now?
The current liquidity of ORAI/WETH with the contract address 0x1DC698b3d2995aFB66F96e1B19941f990A6b2662 is $114,117.75.
How many transactions are there in the ORAI/WETH pool in the last 24 hours?
The total transactions of ORAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORAI/WETH pool in the last 24 hours?
ORAI/WETH pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 ORAI to WETH?
The exchange rate of 1 ORAI to WETH is 0.0006964, captured at 11:01 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $3.3 today.
ORAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 3:30:47 AM | sell | $1.26 | $3.3 | 0.0002659 | 0.0006964 | 0.3818 | 0xe9...9a80 | |
| 08/22/2025 | 3:36:59 AM | sell | $9.31 | $3.1 | 0.002172 | 0.000725 | 2.99 | 0x71...21cd | |
| 08/22/2025 | 12:16:35 AM | sell | $181.08 | $3.08 | 0.04284 | 0.0007307 | 58.63 | 0x9e...1089 | |
| 08/21/2025 | 11:27:35 PM | sell | $61.39 | $3.11 | 0.01453 | 0.000738 | 19.69 | 0xde...25ff | |
| 08/21/2025 | 11:09:35 PM | buy | $151.33 | $3.18 | 0.03564 | 0.0007503 | 47.5 | 0x12...be03 | |
| 08/21/2025 | 10:43:23 PM | sell | $90.6 | $3.11 | 0.02133 | 0.0007336 | 29.08 | 0xd3...a5f7 | |
| 08/21/2025 | 10:26:59 PM | buy | $189.95 | $3.16 | 0.04473 | 0.0007455 | 60 | 0x86...17fa | |
| 08/21/2025 | 4:35:23 PM | sell | $69.06 | $3.08 | 0.01625 | 0.0007271 | 22.35 | 0xc5...a429 | |
| 08/21/2025 | 3:31:11 PM | sell | $357.36 | $3.14 | 0.08409 | 0.0007399 | 113.64 | 0xfa...26e4 | |
| 08/21/2025 | 10:48:59 AM | buy | $130.02 | $3.27 | 0.03029 | 0.0007621 | 39.74 | 0xc5...4b46 | |
| 08/21/2025 | 9:50:35 AM | sell | $14.06 | $3.17 | 0.003288 | 0.0007435 | 4.42 | 0x50...b639 | |
| 08/20/2025 | 11:57:11 PM | sell | $132.41 | $3.24 | 0.03051 | 0.0007478 | 40.79 | 0x59...2ebe | |
| 08/20/2025 | 11:45:59 PM | sell | $143.17 | $3.28 | 0.03294 | 0.000756 | 43.57 | 0x10...897a | |
| 08/20/2025 | 10:10:47 PM | buy | $166.95 | $3.35 | 0.03836 | 0.0007707 | 49.77 | 0xbb...76f6 | |
| 08/20/2025 | 5:01:11 AM | buy | $130.36 | $3.17 | 0.03125 | 0.0007616 | 41.02 | 0x82...9f14 | |
| 08/20/2025 | 2:15:59 AM | sell | $131.73 | $3.07 | 0.03196 | 0.0007466 | 42.8 | 0x42...a814 | |
| 08/20/2025 | 1:37:35 AM | buy | $280.37 | $3.09 | 0.06855 | 0.000757 | 90.55 | 0x36...21c7 | |
| 08/20/2025 | 1:07:11 AM | buy | $29.92 | $3.07 | 0.007281 | 0.0007472 | 9.74 | 0xaa...7829 | |
| 08/19/2025 | 11:12:47 PM | buy | $87.44 | $3.06 | 0.02118 | 0.0007435 | 28.49 | 0x52...a6c7 | |
| 08/19/2025 | 2:53:59 PM | sell | $462.57 | $3.11 | 0.1099 | 0.0007401 | 148.5 | 0x0e...32d7 |