- WhatToFarm
- Ethereum
- Uniswap V3
- ORAI-WETH LPs
Info about ORAI-WETH pair
- Pooled ORAI:
- 33,840.49
- Pooled WETH:
- $3.6
ORAI/WETH price stats on Ethereum
As of July 1, 2025, the current price of ORAI token on DEX Uniswap V3 is $2.95. ORAI price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,666.28. ORAI token contract is 0x4c11249814f11b9346808179Cf06e71ac328c1b5 with a market cap $254,003,478.87. The liquidity pool contract is 0x1DC698b3d2995aFB66F96e1B19941f990A6b2662 with total value locked (TVL) of $18,011.75. The ORAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORAI/WETH now?
The current liquidity of ORAI/WETH with the contract address 0x1DC698b3d2995aFB66F96e1B19941f990A6b2662 is $18,011.75.
How many transactions are there in the ORAI/WETH pool in the last 24 hours?
The total transactions of ORAI/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ORAI/WETH pool in the last 24 hours?
ORAI/WETH pool has a trading volume of $1,666.28 in the last 24 hours.
What is the exchange rate of 1 ORAI to WETH?
The exchange rate of 1 ORAI to WETH is 0.001183, captured at 4:15 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.95 today.
ORAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:53:47 PM | sell | $1.9 | $2.95 | 0.0007615 | 0.001183 | 0.6433 | 0x7d...69f6 | |
| 06/30/2025 | 2:35:11 PM | sell | $46.82 | $2.94 | 0.01901 | 0.001197 | 15.88 | 0x99...a1cd | |
| 06/30/2025 | 1:32:47 PM | sell | $239.27 | $2.99 | 0.09693 | 0.001211 | 80 | 0x96...3833 | |
| 06/30/2025 | 1:30:59 PM | buy | $288.7 | $3.04 | 0.1169 | 0.001233 | 94.81 | 0xe2...b4d8 | |
| 06/30/2025 | 11:17:47 AM | sell | $27.38 | $2.93 | 0.01114 | 0.001196 | 9.31 | 0x54...c90f | |
| 06/30/2025 | 8:23:59 AM | sell | $107.06 | $2.98 | 0.04317 | 0.001203 | 35.88 | 0x01...dc9d | |
| 06/30/2025 | 8:05:47 AM | sell | $148.08 | $3.01 | 0.05976 | 0.001215 | 49.15 | 0x6d...3769 | |
| 06/30/2025 | 5:24:11 AM | sell | $108.56 | $3.07 | 0.04335 | 0.001228 | 35.28 | 0x48...20c6 | |
| 06/30/2025 | 5:15:35 AM | sell | $148.14 | $3.1 | 0.05917 | 0.001241 | 47.65 | - | 0x55...d577 |
| 06/30/2025 | 5:04:47 AM | buy | $266.56 | $3.15 | 0.1064 | 0.001261 | 84.39 | 0xbc...4cb3 | |
| 06/30/2025 | 5:03:23 AM | buy | $203.61 | $3.09 | 0.08128 | 0.001237 | 65.69 | 0x78...e465 | |
| 06/30/2025 | 4:46:59 AM | buy | $80.13 | $3.05 | 0.03207 | 0.001222 | 26.23 | 0xaa...1cca | |
| 06/28/2025 | 9:45:23 PM | buy | $1.2 | $2.6 | 0.0004926 | 0.001067 | 0.4613 | 0x97...76e3 | |
| 06/28/2025 | 10:49:47 AM | buy | $0.991 | $2.31 | 0.000408 | 0.000954 | 0.4277 | 0x22...831b | |
| 06/27/2025 | 4:07:23 AM | sell | $2.71 | $2.48 | 0.001112 | 0.001019 | 1.09 | 0x81...20b5 | |
| 06/24/2025 | 9:56:47 AM | sell | $20.59 | $2.89 | 0.008493 | 0.001195 | 7.1 | 0x55...cedd | |
| 06/24/2025 | 8:48:47 AM | buy | $22.55 | $2.9 | 0.009379 | 0.001207 | 7.76 | 0x75...da9b | |
| 06/19/2025 | 4:24:11 AM | sell | $1.33 | $2.59 | 0.0005276 | 0.00103 | 0.5121 | 0xca...8963 | |
| 06/13/2025 | 10:24:35 AM | sell | $6.89 | $2.99 | 0.002731 | 0.001188 | 2.29 | 0xee...e484 | |
| 06/13/2025 | 4:46:11 AM | sell | $90.51 | $3.01 | 0.03599 | 0.001199 | 30 | 0xf2...736a |