WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.081699
Price
0.0125142 WETH
TVL
$1.42
MKT CAP
$1.7
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
1K
Buys
800
Sells
455
Volume
581K
Telegram price alerts
Pair:
0x8027033bC6a3337bA1aB1A9E51d4b5057dcD598a
ORACLE:
0x73E3E3b40eD1f37E977FFE5CF28a111B3392A165
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORACLE:
420.67M
Pooled WETH:
$0.0002163

ORACLE/WETH price stats on Ethereum

As of January 17, 2026, the current price of ORACLE token on DEX Uniswap V2 is $0.000000001699. ORACLE price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $580,783.22. ORACLE token contract is 0x73E3E3b40eD1f37E977FFE5CF28a111B3392A165 with a market cap $1.70. The liquidity pool contract is 0x8027033bC6a3337bA1aB1A9E51d4b5057dcD598a with total value locked (TVL) of $1.43. The ORACLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x8027033bC6a3337bA1aB1A9E51d4b5057dcD598a is $1.43.

The total transactions of ORACLE/WETH is 1255 in the last 24 hours, 800 of which are buy transactions, and 455 are sales transactions.

ORACLE/WETH pool has a trading volume of $580,783.22 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.0000000000005142, captured at 5:21 PM UTC.

The price of converting 1 ORACLE to USD is $0.000000001699 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:14:35 PMsell$0.7118$0.0816990.051660.0125142418.92M0x13...8384
01/17/20261:12:11 PMbuy$3.3$0.000098310.0010.07297533,610.870xf0...c9ed
01/17/20261:11:23 PMsell$177.21$0.000097550.053950.0729691.82M0x93...ec27
01/17/20261:09:47 PMbuy$525.55$0.000097310.160.0729625.4M0x17...1d42
01/17/20261:09:11 PMsell$157.35$0.000095860.04790.0729181.64M0xff...7b39
01/17/20261:08:35 PMbuy$195.11$0.000096350.05940.0729332.02M0x15...59ab
01/17/20261:07:47 PMbuy$747.93$0.000094120.22770.0728657.95M0x42...9059
01/17/20261:06:23 PMsell$658.34$0.000093920.19920.0728427.01M0xf8...118e
01/17/20261:06:23 PMsell$772.43$0.000092680.24550.0728048.33M0x73...abfc
01/17/20261:06:11 PMsell$651.31$0.000092680.21480.0728047.03M0x62...7c7c
01/17/20261:05:35 PMbuy$16.35$0.00010330.004950.073126158,325.260xd6...f794
01/17/20261:04:23 PMbuy$304.02$0.00010440.0920.0731592.91M0xf9...eb86
01/17/20261:04:23 PMsell$385.2$0.00010350.11650.0731343.72M0xa0...2851
01/17/20261:03:23 PMbuy$13.21$0.00010360.0040.073136127,532.250xeb...3cc3
01/17/20261:02:35 PMbuy$1.65$0.00010360.00050.07313515,947.110xa8...682b
01/17/20261:02:11 PMbuy$2.61$0.00010360.0007920.07313525,262.780x69...16d8
01/17/20261:00:47 PMsell$1,328.2$0.00010620.40190.07321412.5M0xaf...7e0f
01/17/202612:59:35 PMsell$1,309.55$0.00011280.39620.07341411.6M0xbd...8721
01/17/202612:58:23 PMbuy$32.71$0.00011680.00990.073535279,987.410x60...c084
01/17/202612:57:35 PMbuy$363.5$0.00011580.110.0735043.14M0xc4...dcbe