Info about ORACLE-WETH pair
- Pooled ORACLE:
- 420.67M
- Pooled WETH:
- $0.0002163
ORACLE/WETH price stats on Ethereum
As of January 17, 2026, the current price of ORACLE token on DEX Uniswap V2 is $0.000000001699. ORACLE price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $580,783.22. ORACLE token contract is 0x73E3E3b40eD1f37E977FFE5CF28a111B3392A165 with a market cap $1.70. The liquidity pool contract is 0x8027033bC6a3337bA1aB1A9E51d4b5057dcD598a with total value locked (TVL) of $1.43. The ORACLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x8027033bC6a3337bA1aB1A9E51d4b5057dcD598a is $1.43.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 1255 in the last 24 hours, 800 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $580,783.22 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.0000000000005142, captured at 5:21 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.000000001699 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:14:35 PM | sell | $0.7118 | $0.081699 | 0.05166 | 0.0125142 | 418.92M | 0x13...8384 | |
| 01/17/2026 | 1:12:11 PM | buy | $3.3 | $0.00009831 | 0.001 | 0.072975 | 33,610.87 | 0xf0...c9ed | |
| 01/17/2026 | 1:11:23 PM | sell | $177.21 | $0.00009755 | 0.05395 | 0.072969 | 1.82M | 0x93...ec27 | |
| 01/17/2026 | 1:09:47 PM | buy | $525.55 | $0.00009731 | 0.16 | 0.072962 | 5.4M | 0x17...1d42 | |
| 01/17/2026 | 1:09:11 PM | sell | $157.35 | $0.00009586 | 0.0479 | 0.072918 | 1.64M | 0xff...7b39 | |
| 01/17/2026 | 1:08:35 PM | buy | $195.11 | $0.00009635 | 0.0594 | 0.072933 | 2.02M | 0x15...59ab | |
| 01/17/2026 | 1:07:47 PM | buy | $747.93 | $0.00009412 | 0.2277 | 0.072865 | 7.95M | 0x42...9059 | |
| 01/17/2026 | 1:06:23 PM | sell | $658.34 | $0.00009392 | 0.1992 | 0.072842 | 7.01M | 0xf8...118e | |
| 01/17/2026 | 1:06:23 PM | sell | $772.43 | $0.00009268 | 0.2455 | 0.072804 | 8.33M | 0x73...abfc | |
| 01/17/2026 | 1:06:11 PM | sell | $651.31 | $0.00009268 | 0.2148 | 0.072804 | 7.03M | 0x62...7c7c | |
| 01/17/2026 | 1:05:35 PM | buy | $16.35 | $0.0001033 | 0.00495 | 0.073126 | 158,325.26 | 0xd6...f794 | |
| 01/17/2026 | 1:04:23 PM | buy | $304.02 | $0.0001044 | 0.092 | 0.073159 | 2.91M | 0xf9...eb86 | |
| 01/17/2026 | 1:04:23 PM | sell | $385.2 | $0.0001035 | 0.1165 | 0.073134 | 3.72M | 0xa0...2851 | |
| 01/17/2026 | 1:03:23 PM | buy | $13.21 | $0.0001036 | 0.004 | 0.073136 | 127,532.25 | 0xeb...3cc3 | |
| 01/17/2026 | 1:02:35 PM | buy | $1.65 | $0.0001036 | 0.0005 | 0.073135 | 15,947.11 | 0xa8...682b | |
| 01/17/2026 | 1:02:11 PM | buy | $2.61 | $0.0001036 | 0.000792 | 0.073135 | 25,262.78 | 0x69...16d8 | |
| 01/17/2026 | 1:00:47 PM | sell | $1,328.2 | $0.0001062 | 0.4019 | 0.073214 | 12.5M | 0xaf...7e0f | |
| 01/17/2026 | 12:59:35 PM | sell | $1,309.55 | $0.0001128 | 0.3962 | 0.073414 | 11.6M | 0xbd...8721 | |
| 01/17/2026 | 12:58:23 PM | buy | $32.71 | $0.0001168 | 0.0099 | 0.073535 | 279,987.41 | 0x60...c084 | |
| 01/17/2026 | 12:57:35 PM | buy | $363.5 | $0.0001158 | 0.11 | 0.073504 | 3.14M | 0xc4...dcbe |