- WhatToFarm
- Ethereum
- Uniswap V3
- OPUL-DAI LPs
Info about OPUL-DAI pair
- Pooled OPUL:
- 430,498.98
- Pooled DAI:
- $13,468.77
OPUL/DAI price stats on Ethereum
As of December 19, 2024, the current price of OPUL token on DEX Uniswap V3 is $0.07924. OPUL price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,766.59. OPUL token contract is 0x80D55c03180349Fff4a229102F62328220A96444 with a market cap $39,622,917.38. The liquidity pool contract is 0x828426194FEA12e02F297296fD89a8233B404cCB with total value locked (TVL) of $47,584.03. The OPUL/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPUL/DAI now?
The current liquidity of OPUL/DAI with the contract address 0x828426194FEA12e02F297296fD89a8233B404cCB is $47,584.03.
How many transactions are there in the OPUL/DAI pool in the last 24 hours?
The total transactions of OPUL/DAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OPUL/DAI pool in the last 24 hours?
OPUL/DAI pool has a trading volume of $4,766.59 in the last 24 hours.
What is the exchange rate of 1 OPUL to DAI?
The exchange rate of 1 OPUL to DAI is 0.07924, captured at 6:32 PM UTC.
How much is 1 OPUL in dollars?
The price of converting 1 OPUL to USD is $0.07924 today.
OPUL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:20:11 PM | sell | $1,028.69 | $0.07924 | 1,028.69 | 0.07924 | 12,981.02 | 0x52...8e2e | |
| 12/19/2024 | 4:48:11 PM | sell | $88.46 | $0.08068 | 88.46 | 0.08068 | 1,096.43 | 0x3c...3078 | |
| 12/19/2024 | 11:02:35 AM | buy | $630.54 | $0.08161 | 630.54 | 0.08161 | 7,725.46 | 0xb0...724c | |
| 12/19/2024 | 2:44:23 AM | sell | $1,275.96 | $0.08082 | 1,275.96 | 0.08082 | 15,786.05 | 0x78...3f07 | |
| 12/19/2024 | 12:34:23 AM | sell | $984.28 | $0.08377 | 984.28 | 0.08377 | 11,748.47 | 0x44...3676 | |
| 12/18/2024 | 7:20:35 PM | sell | $758.63 | $0.08609 | 758.63 | 0.08609 | 8,811.98 | 0x80...c400 | |
| 12/18/2024 | 8:56:59 AM | sell | $599.15 | $0.08791 | 599.15 | 0.08791 | 6,815.31 | 0x2a...db54 | |
| 12/18/2024 | 4:32:47 AM | sell | $168.83 | $0.08895 | 168.83 | 0.08895 | 1,898.05 | 0xe9...0107 | |
| 12/18/2024 | 2:19:11 AM | sell | $1,102.44 | $0.09067 | 1,102.44 | 0.09067 | 12,157.81 | 0xc8...cc17 | |
| 12/18/2024 | 1:40:11 AM | sell | $1,003.5 | $0.09358 | 1,003.5 | 0.09358 | 10,722.86 | 0x7b...9500 | |
| 12/17/2024 | 11:29:35 PM | buy | $744.91 | $0.09586 | 744.91 | 0.09586 | 7,770.38 | 0x8a...ab15 | |
| 12/17/2024 | 1:13:35 PM | buy | $555.36 | $0.09404 | 555.36 | 0.09404 | 5,905.27 | 0x76...d5e5 | |
| 12/17/2024 | 12:53:47 PM | buy | $517.06 | $0.09255 | 517.06 | 0.09255 | 5,586.49 | 0x53...753e | |
| 12/17/2024 | 10:24:47 AM | sell | $405.24 | $0.09056 | 405.24 | 0.09056 | 4,474.44 | 0xed...1cf1 | |
| 12/17/2024 | 9:46:23 AM | sell | $584.27 | $0.09192 | 584.27 | 0.09192 | 6,355.9 | 0xa8...88ff | |
| 12/17/2024 | 9:45:59 AM | buy | $1,599.31 | $0.09238 | 1,599.31 | 0.09238 | 17,311.91 | 0x78...2648 | |
| 12/17/2024 | 4:13:11 AM | sell | $596.57 | $0.08921 | 596.57 | 0.08921 | 6,687.25 | 0x30...79aa | |
| 12/17/2024 | 2:20:11 AM | sell | $364.47 | $0.09052 | 364.47 | 0.09052 | 4,026.37 | 0x48...ba9a | |
| 12/16/2024 | 11:14:11 AM | sell | $1,305.12 | $0.09281 | 1,305.12 | 0.09281 | 14,062.15 | 0x25...3191 | |
| 12/16/2024 | 10:16:35 AM | sell | $471.08 | $0.09529 | 471.08 | 0.09529 | 4,943.46 | 0x3f...2cf2 |