- WhatToFarm
- Ethereum
- Uniswap V3
- OPUL-DAI LPs
Info about OPUL-DAI pair
- Pooled OPUL:
- 434,713.57
- Pooled DAI:
- $11,114.32
OPUL/DAI price stats on Ethereum
As of November 21, 2024, the current price of OPUL token on DEX Uniswap V3 is $0.0756. OPUL price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7,591.27. OPUL token contract is 0x80D55c03180349Fff4a229102F62328220A96444 with a market cap $37,801,286.06. The liquidity pool contract is 0x828426194FEA12e02F297296fD89a8233B404cCB with total value locked (TVL) of $22,229.65. The OPUL/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPUL/DAI now?
The current liquidity of OPUL/DAI with the contract address 0x828426194FEA12e02F297296fD89a8233B404cCB is $22,229.65.
How many transactions are there in the OPUL/DAI pool in the last 24 hours?
The total transactions of OPUL/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OPUL/DAI pool in the last 24 hours?
OPUL/DAI pool has a trading volume of $7,591.27 in the last 24 hours.
What is the exchange rate of 1 OPUL to DAI?
The exchange rate of 1 OPUL to DAI is 0.0756, captured at 7:59 PM UTC.
How much is 1 OPUL in dollars?
The price of converting 1 OPUL to USD is $0.0756 today.
OPUL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:23:23 PM | buy | $698 | $0.0756 | 698 | 0.0756 | 9,232.49 | 0xaa...caea | |
| 11/21/2024 | 1:18:59 PM | buy | $144.21 | $0.07455 | 144.21 | 0.07455 | 1,934.36 | 0x7b...4f46 | |
| 11/21/2024 | 12:04:59 PM | sell | $112.77 | $0.07303 | 112.77 | 0.07303 | 1,544.15 | 0x59...c0d4 | |
| 11/21/2024 | 11:12:35 AM | sell | $1,118.23 | $0.07454 | 1,118.23 | 0.07454 | 15,000 | 0xce...e89c | |
| 11/21/2024 | 2:03:47 AM | sell | $485.06 | $0.07655 | 485.06 | 0.07655 | 6,335.91 | 0x90...634c | |
| 11/21/2024 | 1:58:23 AM | sell | $822.31 | $0.0782 | 822.31 | 0.0782 | 10,514.37 | 0x22...17a8 | |
| 11/21/2024 | 1:57:23 AM | buy | $750.56 | $0.0799 | 750.56 | 0.0799 | 9,393.77 | 0xf9...2853 | |
| 11/21/2024 | 1:55:23 AM | buy | $1,501.13 | $0.07702 | 1,501.13 | 0.07702 | 19,489.06 | 0xa8...e80c | |
| 11/20/2024 | 10:47:11 PM | buy | $656.31 | $0.07433 | 656.31 | 0.07433 | 8,829.11 | 0x25...18cf | |
| 11/20/2024 | 7:44:35 PM | sell | $1,302.64 | $0.07365 | 1,302.64 | 0.07365 | 17,686.19 | 0x58...47bd | |
| 11/20/2024 | 3:31:59 AM | sell | $441.59 | $0.07582 | 441.59 | 0.07582 | 5,823.6 | 0x28...a91d | |
| 11/20/2024 | 2:55:11 AM | sell | $580.5 | $0.07711 | 580.5 | 0.07711 | 7,528.03 | 0x78...988f | |
| 11/19/2024 | 12:10:35 PM | buy | $636.42 | $0.07861 | 636.42 | 0.07861 | 8,095.51 | 0xca...887a | |
| 11/19/2024 | 12:30:47 AM | buy | $599.96 | $0.07704 | 599.96 | 0.07704 | 7,787.02 | 0x0b...b378 | |
| 11/18/2024 | 9:54:35 PM | buy | $570.92 | $0.07557 | 570.92 | 0.07557 | 7,554.24 | 0x7f...5e4e | |
| 11/18/2024 | 9:06:23 PM | buy | $156.46 | $0.07467 | 156.46 | 0.07467 | 2,095.35 | 0x46...f3ef | |
| 11/18/2024 | 1:56:59 PM | sell | $788.31 | $0.07396 | 788.31 | 0.07396 | 10,658.11 | 0x10...6ad6 | |
| 11/18/2024 | 12:54:47 PM | sell | $937.2 | $0.07611 | 937.2 | 0.07611 | 12,313.69 | 0x39...9a87 | |
| 11/18/2024 | 11:52:59 AM | buy | $489.8 | $0.07823 | 489.8 | 0.07823 | 6,260.38 | 0xe9...f275 | |
| 11/18/2024 | 9:43:11 AM | buy | $750.02 | $0.07666 | 750.02 | 0.07666 | 9,782.53 | 0x2e...1bd0 |