WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.00007294
Price
0.073193 WETH
TVL
$27,490.51
MKT CAP
$72.9K
5m
23.17%
1h
19.06%
4h
-52.43%
24h
99.79%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
872K
Telegram price alerts
Pair:
0x7734634Bd6b5e6278DAa5Ddc7CE60CdffdABfa1C
OPTIMUS:
0x1a6aA115E64cCC55EEe93cc6BF3a3cC340A01110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
188.39M
Pooled WETH:
$6.01

OPTIMUS/WETH price stats on Ethereum

As of May 12, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.00007294. OPTIMUS price is up 99.79% in the last 24 hours. The trading history for the last 24 hours contains 2644 trades with trading volume of $872,447.31. OPTIMUS token contract is 0x1a6aA115E64cCC55EEe93cc6BF3a3cC340A01110 with a market cap $72,940.69. The liquidity pool contract is 0x7734634Bd6b5e6278DAa5Ddc7CE60CdffdABfa1C with total value locked (TVL) of $27,490.52. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x7734634Bd6b5e6278DAa5Ddc7CE60CdffdABfa1C is $27,490.52.

The total transactions of OPTIMUS/WETH is 2644 in the last 24 hours, 1464 of which are buy transactions, and 1180 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $872,447.31 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.00000003193, captured at 11:36 AM UTC.

The price of converting 1 OPTIMUS to USD is $0.00007294 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202611:35:11 AMbuy$45.21$0.000072940.01980.073193619,912.4
0x407...7316
0x6f...31d3
05/12/202611:33:11 AMbuy$135.72$0.000072010.05940.0731521.88M
0xf80...98D9
0x0b...250e
05/12/202611:32:35 AMsell$537.61$0.000073670.23530.0732257.3M
0x07d...63f0
0xea...f6e7
05/12/202611:32:11 AMbuy$22.84$0.000076940.010.073368296,908.73
0xDb9...26bB
0xfb...a204
05/12/202611:31:47 AMsell$415.88$0.00007860.1820.0734415.29M
0x722...8Cc3
0x70...9228
05/12/202611:31:35 AMbuy$126.12$0.000076570.04950.0733521.65M
0x458...2A5D
0x6b...836a
05/12/202611:31:35 AMbuy$1,130.61$0.000075060.4950.07328615.06M
0x458...2A5D
0x16...9d0a
05/12/202611:31:23 AMsell$94.65$0.000081180.034740.0735531.17M
0xae2...aE13
0x8b...cd5d
05/12/202611:31:23 AMbuy$1,088.32$0.000081180.37810.07355313.41M
0xdd8...9d0D
0xc7...8b13
05/12/202611:31:23 AMbuy$94.65$0.000081180.030580.0735531.17M
0xae2...aE13
0x3d...510a
05/12/202611:30:35 AMsell$2.9$0.000059210.0012710.07259349,013
0x212...2AE0
0x86...5f26
05/12/202611:28:23 AMbuy$225.99$0.000058490.0990.0725623.86M
0x840...3806
0x02...f16b
05/12/202611:27:35 AMbuy$715.96$0.000057260.2970.07250812.5M
0xCCA...b846
0xe3...7790
05/12/202611:26:11 AMsell$122.43$0.000051470.053610.0722542.38M
0x8fE...1B2A
0x3c...6a81
05/12/202611:25:35 AMsell$361.62$0.000053610.15840.0723496.74M
0x4D5...2E4B
0x5f...a98e
05/12/202611:25:23 AMbuy$451.9$0.000053520.1980.0723458.44M
0x35e...6868
0x73...fe2f
05/12/202611:25:11 AMbuy$506.3$0.000055440.1980.0724299.13M
0x35e...6868
0x4b...7c93
05/12/202611:23:35 AMsell$97.46$0.000047660.042710.0720892.04M
0xeCc...7B43
0xbb...e601
05/12/202611:22:11 AMsell$334$0.000049520.14640.072176.74M
0x4D5...2E4B
0x8a...7f91
05/12/202611:21:59 AMsell$18.19$0.000048210.0084530.072114377,441.89
0x510...fE24
0x8c...d601