WhatToFarm
/
Get started
12 Swap

Info about OPSEC-WETH pair

Price USD
$0.000841
Price
0.063613 WETH
TVL
$171,712.64
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0xB61A4da17B87d8761d39B57888b0FcFD9b7BFF7D
OPSEC:
0x8be8c50e7D7aCFf6084899e71a6Db085fF7134C8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPSEC:
33.4M
Pooled WETH:
$36.91

OPSEC/WETH price stats on Ethereum

As of April 16, 2026, the current price of OPSEC token on DEX Uniswap V3 is $0.000841. OPSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.82. OPSEC token contract is 0x8be8c50e7D7aCFf6084899e71a6Db085fF7134C8 with a market cap $84,100.30. The liquidity pool contract is 0xB61A4da17B87d8761d39B57888b0FcFD9b7BFF7D with total value locked (TVL) of $171,712.65. The OPSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPSEC/WETH with the contract address 0xB61A4da17B87d8761d39B57888b0FcFD9b7BFF7D is $171,712.65.

The total transactions of OPSEC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OPSEC/WETH pool has a trading volume of $6.82 in the last 24 hours.

The exchange rate of 1 OPSEC to WETH is 0.0000003613, captured at 6:37 AM UTC.

The price of converting 1 OPSEC to USD is $0.000841 today.

OPSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:50:47 AMsell$6.82$0.0008410.0029310.0636138,112.71
0x906...dc8c
0xed...8537
04/13/20263:19:11 PMbuy$20$0.00081670.0090280.06368524,498.86
0xdD1...3Db8
0xd5...46e5
04/13/20262:06:59 PMbuy$9.9$0.00081290.0044830.06368112,179.07
0x27E...06Da
0x9d...c69e
04/13/20261:03:11 PMsell$4.06$0.00079260.0018490.0636075,128.27
0x21d...89B6
0xdc...1e54
04/12/20261:18:11 PMsell$4.03$0.00079170.0018380.0636085,096.15
0x4dC...5E5f
0x18...4ded
04/11/202611:52:23 PMbuy$44.64$0.000840.019530.06367553,147.65
0x3ee...C72d
0xdb...6311
04/11/20263:05:35 PMbuy$88.07$0.00082060.039250.063657107,323.32
0x3ee...C72d
0xe8...ad8e
04/11/20262:00:11 PMsell$6.78$0.00080030.003030.0635738,480.79
0x4Bb...04aa
0x81...0f74
04/10/20262:37:59 PMsell$8.68$0.00080360.0038650.06357510,809.67
0xcb5...F0d6
0x30...b811
04/10/20267:26:59 AMbuy$10.2$0.00079780.0046640.06364812,786.45
0x56c...8a8B
0x77...7b4a
04/10/20264:14:59 AMbuy$4.95$0.00079780.0022650.0636466,214.8
0x8b0...5226
0xa9...1424
04/08/20269:33:11 PMsell$7.21$0.00079360.0032490.0635739,091.96
0xC59...AcE9
0x2a...2586
04/08/20262:53:35 AMsell$5.23$0.00079960.0023390.0635756,543.53
0x893...E705
0xe1...7f91
04/07/20263:08:59 PMsell$2.31$0.00073940.0011180.0635763,126.17
0xBeA...10A4
0x39...49c9
04/05/20264:53:35 PMsell$0.7299$0.00073460.00035540.063577993.69
0x692...a2D5
0xc8...d189
04/03/202611:09:47 PMsell$9.67$0.0007340.0047160.06357813,180
0x59C...99eC
0xbb...0924
04/03/20265:42:47 PMsell$152.14$0.00073820.074250.063603206,078.97
0x903...2E8f
0x85...c419
04/03/20268:01:35 AMsell$1.23$0.00074950.00059540.0636261,642.14
0xB4f...504D
0x3b...34bc
04/01/202610:56:23 PMsell$0.2773$0.00077630.00012950.063626357.2
0xb83...6109
0xeb...efb0
04/01/20267:06:47 PMsell$3.23$0.00077360.0015160.0636274,180.9
0xD8E...54b4
0x79...fbf3