- WhatToFarm
- Ethereum
- Uniswap V3
- OPSEC-WETH LPs
Info about OPSEC-WETH pair
- Pooled OPSEC:
- 54,063.74
- Pooled WETH:
- $0.3835
OPSEC/WETH price stats on Ethereum
As of May 4, 2025, the current price of OPSEC token on DEX Uniswap V3 is $0.006053. OPSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPSEC token contract is 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 with a market cap $605,357.17. The liquidity pool contract is 0x45f4d60405b797a2b0e5eA581fe6EA445CB46b8f with total value locked (TVL) of $1,729.47. The OPSEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPSEC/WETH now?
The current liquidity of OPSEC/WETH with the contract address 0x45f4d60405b797a2b0e5eA581fe6EA445CB46b8f is $1,729.47.
How many transactions are there in the OPSEC/WETH pool in the last 24 hours?
The total transactions of OPSEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPSEC/WETH pool in the last 24 hours?
OPSEC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OPSEC to WETH?
The exchange rate of 1 OPSEC to WETH is 0.000001655, captured at 4:24 PM UTC.
How much is 1 OPSEC in dollars?
The price of converting 1 OPSEC to USD is $0.006053 today.
OPSEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2024 | 4:14:11 AM | sell | $0.6892 | $0.006053 | 0.0001885 | 0.051655 | 113.85 | 0x1c...0ad2 | |
| 11/27/2024 | 2:58:59 AM | buy | $3.36 | $0.005114 | 0.001 | 0.051522 | 657.45 | 0xb0...4c92 | |
| 11/26/2024 | 4:33:23 AM | buy | $2.97 | $0.006993 | 0.0008666 | 0.05204 | 424.75 | 0xe3...d35f | |
| 11/24/2024 | 7:38:35 AM | sell | $1.33 | $0.01151 | 0.0003891 | 0.053364 | 115.67 | 0x1e...020e | |
| 11/23/2024 | 4:50:59 PM | sell | $3.57 | $0.01291 | 0.001048 | 0.053784 | 276.94 | 0x2f...cbe5 | |
| 11/21/2024 | 4:37:35 PM | buy | $7.34 | $0.01158 | 0.002211 | 0.05349 | 633.51 | 0x2d...edbc | |
| 11/20/2024 | 1:46:35 PM | sell | $8.47 | $0.0176 | 0.002727 | 0.055664 | 481.56 | 0x63...207e | |
| 11/19/2024 | 4:55:35 PM | buy | $0.4212 | $0.01764 | 0.0001353 | 0.055672 | 23.86 | 0xef...12b3 | |
| 11/17/2024 | 11:29:47 PM | sell | $0.4324 | $0.01702 | 0.0001412 | 0.055561 | 25.39 | 0x0e...3f70 | |
| 11/10/2024 | 1:30:59 PM | buy | $1.17 | $0.03515 | 0.000367 | 0.00001098 | 33.41 | 0xd5...a5d5 | |
| 11/10/2024 | 7:38:59 AM | sell | $0.01521 | $0.01521 | 0.054765 | 0.054765 | 1 | 0x17...816d | |
| 11/05/2024 | 5:35:11 PM | buy | $0.01199 | $0.00719 | 0.054881 | 0.052926 | 1.66 | 0x82...df0f | |
| 11/04/2024 | 12:40:59 AM | buy | $1.78 | $0.006659 | 0.0007299 | 0.052729 | 267.46 | 0x26...7fbf | |
| 11/03/2024 | 9:52:47 PM | buy | $0.09996 | $0.006251 | 0.00004055 | 0.052536 | 15.99 | 0x5d...da42 | |
| 11/03/2024 | 6:19:59 AM | buy | $1.19 | $0.005895 | 0.0004875 | 0.052404 | 202.74 | 0x19...47f0 | |
| 10/31/2024 | 2:52:59 PM | sell | $7.71 | $0.01593 | 0.003024 | 0.056249 | 483.88 | 0xef...3f3e | |
| 10/23/2024 | 1:12:59 AM | sell | $8.14 | $0.02327 | 0.003112 | 0.058892 | 349.97 | 0x7d...2dd7 | |
| 10/23/2024 | 1:12:59 AM | sell | $8.14 | $0.02327 | 0.003112 | 0.058892 | 349.97 | 0x7d...2dd7 | |
| 10/15/2024 | 7:09:47 PM | sell | $5.1 | $0.02963 | 0.001975 | 0.00001147 | 172.21 | 0x23...96ae | |
| 10/12/2024 | 5:07:11 PM | sell | $5.32 | $0.034 | 0.002154 | 0.00001376 | 156.51 | 0x13...bd0f |