WhatToFarm
/
Get started
12 Swap

Info about OPN-WETH pair

Price USD
$0.063529
Price
0.091673 WETH
TVL
$96,336.96
MKT CAP
$352.9K
5m
0%
1h
7.10%
4h
40.78%
24h
4,549%
Share
TXNS
143
Buys
107
Sells
36
Volume
86K
Telegram price alerts
Pair:
0xC365839Bb02492Ec46C808b099c2937B73BEc1ef
OPN:
0xE856DAB84c99cf25178965Dd42a86bdae0Af2A85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPN:
132.9B
Pooled WETH:
$22.84

OPN/WETH price stats on Ethereum

As of February 5, 2026, the current price of OPN token on DEX Uniswap V2 is $0.0000003529. OPN price is up 4,549% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $85,647.11. OPN token contract is 0xE856DAB84c99cf25178965Dd42a86bdae0Af2A85 with a market cap $352,928.20. The liquidity pool contract is 0xC365839Bb02492Ec46C808b099c2937B73BEc1ef with total value locked (TVL) of $96,336.96. The OPN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPN/WETH with the contract address 0xC365839Bb02492Ec46C808b099c2937B73BEc1ef is $96,336.96.

The total transactions of OPN/WETH is 143 in the last 24 hours, 107 of which are buy transactions, and 36 are sales transactions.

OPN/WETH pool has a trading volume of $85,647.11 in the last 24 hours.

The exchange rate of 1 OPN to WETH is 0.0000000001673, captured at 8:55 AM UTC.

The price of converting 1 OPN to USD is $0.0000003529 today.

OPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20268:49:23 AMbuy$1,404.85$0.0635290.66620.0916733.98B
0x539...BdbD
0xe4...12e5
02/05/20268:34:35 AMbuy$649.69$0.0633910.3070.0916021.92B
0x64A...4792
0xe7...9f20
02/05/20268:27:23 AMbuy$695.19$0.0632870.32920.0915562.11B
0x5aA...79e2
0x95...dde7
02/05/20268:19:23 AMsell$975.39$0.0632530.46680.0915573B
0x823...5451
0x97...18bc
02/05/20268:11:23 AMsell$1,159.74$0.0634060.55530.0916313.4B
0xa5E...e608
0x61...3e7a
02/05/20268:03:23 AMbuy$667.84$0.0634570.32040.0916581.93B
0x521...Fcdb
0xfd...9180
02/05/20267:55:47 AMbuy$677.98$0.0633930.32190.0916112B
0x670...87A3
0x08...d3e6
02/05/20267:48:11 AMbuy$681.77$0.0632950.32370.0915642.07B
0x100...Fff9
0x8b...4d53
02/05/20267:39:59 AMsell$720.99$0.0632750.34260.0915562.2B
0x6e7...A028
0xd0...fc18
02/05/20267:32:11 AMbuy$805.97$0.0632930.38260.0915632.45B
0x2A5...1558
0xf4...4a2f
02/05/20267:24:47 AMbuy$511.61$0.0632160.24160.0915181.59B
0x36f...D111
0x30...ab16
02/05/20267:17:11 AMbuy$450.04$0.0631190.21450.0914861.44B
0xbe7...2a5A
0xce...8421
02/05/20267:09:23 AMsell$736.99$0.0631230.35090.0914872.36B
0x431...858c
0xae...f9b8
02/05/20266:59:35 AMbuy$383.22$0.0631440.18380.0915081.22B
0x69C...f260
0xca...7983
02/05/20266:51:47 AMbuy$305.34$0.0630930.14660.091485987.16M
0x8F2...6D7D
0xcd...6d01
02/05/20266:44:11 AMbuy$601.64$0.0630410.28780.0914541.98B
0xD27...1445
0xe1...907f
02/05/20266:36:11 AMsell$499.92$0.0629970.24060.0914421.67B
0x8a1...E4d0
0x55...3668
02/05/20266:28:11 AMbuy$409.89$0.063040.19610.0914541.35B
0x7e8...0c2F
0x3f...9bd3
02/05/20266:20:23 AMbuy$604.18$0.0629570.29030.0914212.04B
0x6E4...3f1D
0xeb...d99f
02/05/20266:12:35 AMbuy$824.59$0.0628730.39450.0913742.87B
0xF22...3608
0x88...5b48