WhatToFarm
/
Get started
12 Swap

Info about OPN-WETH pair

Price USD
$0.00009871
Price
0.074667 WETH
TVL
$73,250.17
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.28%
24h
-3.20%
Share
TXNS
9
Buys
5
Sells
4
Volume
356
Telegram price alerts
Pair:
0x9c213C491caf6d199f4A6ca9106dD50D4B7c9c0d
OPN:
0xc28eb2250d1AE32c7E74CFb6d6b86afC9BEb6509
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPN:
372.7M
Pooled WETH:
$17.23

OPN/WETH price stats on Ethereum

As of March 19, 2026, the current price of OPN token on DEX Uniswap V3 is $0.00009871. OPN price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $355.96. OPN token contract is 0xc28eb2250d1AE32c7E74CFb6d6b86afC9BEb6509 with a market cap $2,152,153.56. The liquidity pool contract is 0x9c213C491caf6d199f4A6ca9106dD50D4B7c9c0d with total value locked (TVL) of $73,250.18. The OPN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPN/WETH with the contract address 0x9c213C491caf6d199f4A6ca9106dD50D4B7c9c0d is $73,250.18.

The total transactions of OPN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

OPN/WETH pool has a trading volume of $355.96 in the last 24 hours.

The exchange rate of 1 OPN to WETH is 0.00000004667, captured at 7:23 PM UTC.

The price of converting 1 OPN to USD is $0.00009871 today.

OPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20264:16:23 PMbuy$49.54$0.000098710.023420.074667501,836.76
0x5b5...64E4
0x50...5102
03/19/20263:45:11 PMsell$96.52$0.000096520.045810.0745811,000,000
0xaae...86Eb
0x86...c232
03/19/202612:01:23 PMbuy$30.78$0.00010140.014210.074682303,498.49
0x95F...EC26
0x5d...b196
03/19/202611:27:59 AMsell$99.98$0.000099980.045970.0745971,000,000
0xaae...86Eb
0x98...2ca9
03/19/20263:58:23 AMbuy$0.0999$0.00010410.000045130.074703959.57
0x0A6...F6AB
0xdb...74ee
03/19/202612:57:11 AMbuy$0.1198$0.00010310.000054640.0747031,161.67
0x111...1111
0x60...eff1
03/18/202610:44:23 PMsell$8.73$0.0001010.0039860.07461186,458.26
0x0Bd...f786
0x21...8ffb
03/18/20269:00:11 PMsell$7.21$0.00010080.0032980.07461371,499.92
0x0Bd...f786
0xb9...f733
03/18/20268:08:23 PMbuy$62.96$0.00010190.029010.074699617,426.9
0xa5a...2A60
0x97...7190
03/18/20262:15:47 PMsell$21.88$0.00010230.0098370.074601213,786.95
0x45b...a5a6
0x9f...2803
03/18/20261:00:35 PMbuy$84.71$0.00010480.037870.074687807,974
0xa5a...2A60
0xe2...9f98
03/18/202612:13:59 PMbuy$64.52$0.0001050.028660.074669613,934
0x25A...b8f5
0x77...70b9
03/18/20269:59:47 AMbuy$17.99$0.00010840.0077270.074659165,845.65
0xAbb...2303
0x2a...0e44
03/18/20269:56:59 AMsell$6.37$0.00010620.0027390.07456560,000
0xC0f...cA59
0x42...4081
03/18/20269:53:47 AMbuy$13.99$0.00010840.0060140.074657129,133.62
0xAbb...2303
0xe8...f60b
03/18/20269:33:35 AMbuy$9.99$0.00010840.0042920.07465492,228.86
0xAbb...2303
0xec...1a97
03/18/20269:27:35 AMbuy$9.99$0.00010840.0042910.07465292,234.02
0xAbb...2303
0x40...01b6
03/18/20269:18:47 AMbuy$9.99$0.00010830.0042910.0746592,294.78
0xAbb...2303
0x4f...d403
03/18/20269:09:59 AMbuy$14$0.00010810.0060140.074647129,417.21
0xAbb...2303
0xd8...64eb
03/18/20269:04:11 AMbuy$17.99$0.00010780.0077470.074643166,839.72
0xAbb...2303
0x77...1763