WhatToFarm
/
Get started
12 Swap

Info about OPN-WETH pair

Price USD
$0.00006754
Price
0.0721 WETH
TVL
$87,512.73
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
11
Buys
4
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x9c213C491caf6d199f4A6ca9106dD50D4B7c9c0d
OPN:
0xc28eb2250d1AE32c7E74CFb6d6b86afC9BEb6509
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPN:
552.06M
Pooled WETH:
$11.61

OPN/WETH price stats on Ethereum

As of January 19, 2026, the current price of OPN token on DEX Uniswap V3 is $0.00006754. OPN price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,038.76. OPN token contract is 0xc28eb2250d1AE32c7E74CFb6d6b86afC9BEb6509 with a market cap $1,470,588.20. The liquidity pool contract is 0x9c213C491caf6d199f4A6ca9106dD50D4B7c9c0d with total value locked (TVL) of $87,512.74. The OPN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPN/WETH with the contract address 0x9c213C491caf6d199f4A6ca9106dD50D4B7c9c0d is $87,512.74.

The total transactions of OPN/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

OPN/WETH pool has a trading volume of $1,038.76 in the last 24 hours.

The exchange rate of 1 OPN to WETH is 0.000000021, captured at 11:30 AM UTC.

The price of converting 1 OPN to USD is $0.00006754 today.

OPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20265:59:23 AMbuy$440.64$0.000067540.1370.07216.52M
0x6CE...dE85
0x64...a89e
01/19/20264:02:35 AMsell$24.72$0.000065440.0076920.072036377,796.78
0x0Fc...020a
0xf9...703b
01/19/20263:08:23 AMsell$171.7$0.000065820.053390.0720462.61M
0x4f8...f594
0xfb...1b49
01/19/20261:21:59 AMsell$89.61$0.000066490.027770.0720611.35M
0xF21...4B62
0x64...7ca2
01/19/20261:11:35 AMbuy$1.29$0.000067990.00040.07210818,973.53
0x944...76ff
0x0a...2577
01/18/202611:54:23 PMsell$101.34$0.000068010.030860.0720711.49M
0xf7a...6ed5
0xf5...e0e7
01/18/20269:14:23 PMsell$10.92$0.000069320.0032740.072077157,602.94
0xF9f...f434
0x5a...683e
01/18/20268:19:35 PMbuy$141.21$0.00007060.042250.0721122M
0xA47...9c38
0xe9...cf5f
01/18/20266:55:35 PMbuy$49.73$0.000070370.014850.072102706,693.62
0x601...4181
0x27...94ab
01/18/20266:55:23 PMsell$4.13$0.000068890.0012350.07205860,000
0xa23...a167
0x57...69b5
01/18/202612:06:59 PMsell$3.42$0.000068490.0010290.07205849,990
0xFdf...8469
0x2c...634c
01/18/20261:48:59 AMsell$0.05788$0.000067820.000017570.072058853.46
0xE50...9a2F
0x87...f4d2
01/18/20261:34:11 AMbuy$53.74$0.000069520.016210.072097773,039.1
0xa5a...2A60
0x19...8559
01/17/202611:38:47 AMbuy$448.36$0.00006840.13570.072076.55M
0x6CE...dE85
0xe5...5e81
01/17/202611:34:23 AMbuy$99.97$0.00006740.030270.0720411.48M
0x6CE...dE85
0xee...06b8
01/16/202611:55:23 PMbuy$99.16$0.000066570.030240.072031.49M
0x1B0...C497
0x62...8904
01/16/202612:57:35 PMbuy$116.63$0.000066890.035190.0720181.74M
0xa5a...2A60
0xed...3c1d
01/15/202610:38:47 PMsell$0.001895$0.000064980.0657540.07197229.17
0xE50...9a2F
0x7e...55dc
01/15/20268:15:59 PMbuy$0.06609$0.000066510.000020.072012993.78
0x523...AC17
0x2d...64f1
01/15/20266:02:35 AMbuy$100.04$0.000066530.030180.0720071.5M
0xbBF...f9EF
0x1c...a657