Info about OPN-WETH pair
- Pooled OPN:
- 372.7M
- Pooled WETH:
- $17.23
OPN/WETH price stats on Ethereum
As of March 19, 2026, the current price of OPN token on DEX Uniswap V3 is $0.00009871. OPN price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $355.96. OPN token contract is 0xc28eb2250d1AE32c7E74CFb6d6b86afC9BEb6509 with a market cap $2,152,153.56. The liquidity pool contract is 0x9c213C491caf6d199f4A6ca9106dD50D4B7c9c0d with total value locked (TVL) of $73,250.18. The OPN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPN/WETH now?
The current liquidity of OPN/WETH with the contract address 0x9c213C491caf6d199f4A6ca9106dD50D4B7c9c0d is $73,250.18.
How many transactions are there in the OPN/WETH pool in the last 24 hours?
The total transactions of OPN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OPN/WETH pool in the last 24 hours?
OPN/WETH pool has a trading volume of $355.96 in the last 24 hours.
What is the exchange rate of 1 OPN to WETH?
The exchange rate of 1 OPN to WETH is 0.00000004667, captured at 7:23 PM UTC.
How much is 1 OPN in dollars?
The price of converting 1 OPN to USD is $0.00009871 today.
OPN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:16:23 PM | buy | $49.54 | $0.00009871 | 0.02342 | 0.074667 | 501,836.76 | 0x50...5102 | |
| 03/19/2026 | 3:45:11 PM | sell | $96.52 | $0.00009652 | 0.04581 | 0.074581 | 1,000,000 | 0x86...c232 | |
| 03/19/2026 | 12:01:23 PM | buy | $30.78 | $0.0001014 | 0.01421 | 0.074682 | 303,498.49 | 0x5d...b196 | |
| 03/19/2026 | 11:27:59 AM | sell | $99.98 | $0.00009998 | 0.04597 | 0.074597 | 1,000,000 | 0x98...2ca9 | |
| 03/19/2026 | 3:58:23 AM | buy | $0.0999 | $0.0001041 | 0.00004513 | 0.074703 | 959.57 | 0xdb...74ee | |
| 03/19/2026 | 12:57:11 AM | buy | $0.1198 | $0.0001031 | 0.00005464 | 0.074703 | 1,161.67 | 0x60...eff1 | |
| 03/18/2026 | 10:44:23 PM | sell | $8.73 | $0.000101 | 0.003986 | 0.074611 | 86,458.26 | 0x21...8ffb | |
| 03/18/2026 | 9:00:11 PM | sell | $7.21 | $0.0001008 | 0.003298 | 0.074613 | 71,499.92 | 0xb9...f733 | |
| 03/18/2026 | 8:08:23 PM | buy | $62.96 | $0.0001019 | 0.02901 | 0.074699 | 617,426.9 | 0x97...7190 | |
| 03/18/2026 | 2:15:47 PM | sell | $21.88 | $0.0001023 | 0.009837 | 0.074601 | 213,786.95 | 0x9f...2803 | |
| 03/18/2026 | 1:00:35 PM | buy | $84.71 | $0.0001048 | 0.03787 | 0.074687 | 807,974 | 0xe2...9f98 | |
| 03/18/2026 | 12:13:59 PM | buy | $64.52 | $0.000105 | 0.02866 | 0.074669 | 613,934 | 0x77...70b9 | |
| 03/18/2026 | 9:59:47 AM | buy | $17.99 | $0.0001084 | 0.007727 | 0.074659 | 165,845.65 | 0x2a...0e44 | |
| 03/18/2026 | 9:56:59 AM | sell | $6.37 | $0.0001062 | 0.002739 | 0.074565 | 60,000 | 0x42...4081 | |
| 03/18/2026 | 9:53:47 AM | buy | $13.99 | $0.0001084 | 0.006014 | 0.074657 | 129,133.62 | 0xe8...f60b | |
| 03/18/2026 | 9:33:35 AM | buy | $9.99 | $0.0001084 | 0.004292 | 0.074654 | 92,228.86 | 0xec...1a97 | |
| 03/18/2026 | 9:27:35 AM | buy | $9.99 | $0.0001084 | 0.004291 | 0.074652 | 92,234.02 | 0x40...01b6 | |
| 03/18/2026 | 9:18:47 AM | buy | $9.99 | $0.0001083 | 0.004291 | 0.07465 | 92,294.78 | 0x4f...d403 | |
| 03/18/2026 | 9:09:59 AM | buy | $14 | $0.0001081 | 0.006014 | 0.074647 | 129,417.21 | 0xd8...64eb | |
| 03/18/2026 | 9:04:11 AM | buy | $17.99 | $0.0001078 | 0.007747 | 0.074643 | 166,839.72 | 0x77...1763 |