Info about OPN-WETH pair
- Pooled OPN:
- 552.06M
- Pooled WETH:
- $11.61
OPN/WETH price stats on Ethereum
As of January 19, 2026, the current price of OPN token on DEX Uniswap V3 is $0.00006754. OPN price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,038.76. OPN token contract is 0xc28eb2250d1AE32c7E74CFb6d6b86afC9BEb6509 with a market cap $1,470,588.20. The liquidity pool contract is 0x9c213C491caf6d199f4A6ca9106dD50D4B7c9c0d with total value locked (TVL) of $87,512.74. The OPN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPN/WETH now?
The current liquidity of OPN/WETH with the contract address 0x9c213C491caf6d199f4A6ca9106dD50D4B7c9c0d is $87,512.74.
How many transactions are there in the OPN/WETH pool in the last 24 hours?
The total transactions of OPN/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OPN/WETH pool in the last 24 hours?
OPN/WETH pool has a trading volume of $1,038.76 in the last 24 hours.
What is the exchange rate of 1 OPN to WETH?
The exchange rate of 1 OPN to WETH is 0.000000021, captured at 11:30 AM UTC.
How much is 1 OPN in dollars?
The price of converting 1 OPN to USD is $0.00006754 today.
OPN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:59:23 AM | buy | $440.64 | $0.00006754 | 0.137 | 0.0721 | 6.52M | 0x64...a89e | |
| 01/19/2026 | 4:02:35 AM | sell | $24.72 | $0.00006544 | 0.007692 | 0.072036 | 377,796.78 | 0xf9...703b | |
| 01/19/2026 | 3:08:23 AM | sell | $171.7 | $0.00006582 | 0.05339 | 0.072046 | 2.61M | 0xfb...1b49 | |
| 01/19/2026 | 1:21:59 AM | sell | $89.61 | $0.00006649 | 0.02777 | 0.072061 | 1.35M | 0x64...7ca2 | |
| 01/19/2026 | 1:11:35 AM | buy | $1.29 | $0.00006799 | 0.0004 | 0.072108 | 18,973.53 | 0x0a...2577 | |
| 01/18/2026 | 11:54:23 PM | sell | $101.34 | $0.00006801 | 0.03086 | 0.072071 | 1.49M | 0xf5...e0e7 | |
| 01/18/2026 | 9:14:23 PM | sell | $10.92 | $0.00006932 | 0.003274 | 0.072077 | 157,602.94 | 0x5a...683e | |
| 01/18/2026 | 8:19:35 PM | buy | $141.21 | $0.0000706 | 0.04225 | 0.072112 | 2M | 0xe9...cf5f | |
| 01/18/2026 | 6:55:35 PM | buy | $49.73 | $0.00007037 | 0.01485 | 0.072102 | 706,693.62 | 0x27...94ab | |
| 01/18/2026 | 6:55:23 PM | sell | $4.13 | $0.00006889 | 0.001235 | 0.072058 | 60,000 | 0x57...69b5 | |
| 01/18/2026 | 12:06:59 PM | sell | $3.42 | $0.00006849 | 0.001029 | 0.072058 | 49,990 | 0x2c...634c | |
| 01/18/2026 | 1:48:59 AM | sell | $0.05788 | $0.00006782 | 0.00001757 | 0.072058 | 853.46 | 0x87...f4d2 | |
| 01/18/2026 | 1:34:11 AM | buy | $53.74 | $0.00006952 | 0.01621 | 0.072097 | 773,039.1 | 0x19...8559 | |
| 01/17/2026 | 11:38:47 AM | buy | $448.36 | $0.0000684 | 0.1357 | 0.07207 | 6.55M | 0xe5...5e81 | |
| 01/17/2026 | 11:34:23 AM | buy | $99.97 | $0.0000674 | 0.03027 | 0.072041 | 1.48M | 0xee...06b8 | |
| 01/16/2026 | 11:55:23 PM | buy | $99.16 | $0.00006657 | 0.03024 | 0.07203 | 1.49M | 0x62...8904 | |
| 01/16/2026 | 12:57:35 PM | buy | $116.63 | $0.00006689 | 0.03519 | 0.072018 | 1.74M | 0xed...3c1d | |
| 01/15/2026 | 10:38:47 PM | sell | $0.001895 | $0.00006498 | 0.065754 | 0.071972 | 29.17 | 0x7e...55dc | |
| 01/15/2026 | 8:15:59 PM | buy | $0.06609 | $0.00006651 | 0.00002 | 0.072012 | 993.78 | 0x2d...64f1 | |
| 01/15/2026 | 6:02:35 AM | buy | $100.04 | $0.00006653 | 0.03018 | 0.072007 | 1.5M | 0x1c...a657 |