WhatToFarm
/
Get started
12 Swap

Info about OPG-WETH pair

Price USD
$0.061197
Price
0.0105135 WETH
TVL
$47,145.02
MKT CAP
$119.7K
5m
0%
1h
-2.08%
4h
-9.74%
24h
21.59%
Share
TXNS
84
Buys
45
Sells
39
Volume
49K
Telegram price alerts
Pair:
0x66da300A2975EddE7a26D2a2bcB74dd9591CC63B
OPG:
0x4c798d7ae190c9edB03f7D2d5F1074D51cCD15c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPG:
203.66B
Pooled WETH:
$10.11

OPG/WETH price stats on Ethereum

As of April 20, 2026, the current price of OPG token on DEX Uniswap V2 is $0.0000001197. OPG price is up 21.59% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $49,038.34. OPG token contract is 0x4c798d7ae190c9edB03f7D2d5F1074D51cCD15c6 with a market cap $119,717.79. The liquidity pool contract is 0x66da300A2975EddE7a26D2a2bcB74dd9591CC63B with total value locked (TVL) of $47,145.02. The OPG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPG/WETH with the contract address 0x66da300A2975EddE7a26D2a2bcB74dd9591CC63B is $47,145.02.

The total transactions of OPG/WETH is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.

OPG/WETH pool has a trading volume of $49,038.34 in the last 24 hours.

The exchange rate of 1 OPG to WETH is 0.00000000005135, captured at 8:28 PM UTC.

The price of converting 1 OPG to USD is $0.0000001197 today.

OPG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20268:01:47 PMsell$879.64$0.0611970.37730.01051357.35B
0x83b...f6e2
0xba...3e03
04/20/20267:50:35 PMsell$508.34$0.0612670.21810.01054384.01B
0xA43...8847
0xcb...0066
04/20/20267:39:11 PMbuy$318$0.0612840.13650.01055132.48B
0x9A6...be53
0xbc...b6e5
04/20/20267:27:59 PMbuy$327.56$0.0612510.14060.01053712.62B
0x47f...7408
0x70...79fc
04/20/20267:16:47 PMbuy$259.74$0.0612220.11140.01052432.12B
0x532...9D6b
0x1f...38d6
04/20/20266:26:11 PMsell$710.48$0.0612370.30480.01053095.74B
0x3De...46B7
0x6e...37fa
04/20/20266:14:59 PMsell$340.9$0.0612920.14620.01055412.64B
0x957...03a1
0x05...4b42
04/20/20265:24:35 PMsell$647.27$0.0613340.27950.01057644.85B
0xf28...8Fc2
0x3c...955a
04/20/20264:34:23 PMbuy$846.77$0.0613260.36720.01057516.38B
0x2a7...62C7
0xf8...cbb9
04/20/20263:44:11 PMbuy$672.92$0.0612480.29150.01054095.39B
0x497...0903
0xa8...acdc
04/20/20262:50:47 PMsell$613.9$0.0612370.26610.01053644.96B
0x064...91E7
0xae...34b2
04/20/202612:45:23 PMsell$277.23$0.0612870.11980.01055642.15B
0xbEB...74dA
0x90...26af
04/20/202611:55:11 AMsell$453.24$0.0613230.19620.01057293.43B
0x165...93d6
0x4f...ceef
04/20/202611:43:59 AMbuy$461.81$0.061330.20.01057623.47B
0x0D9...6F10
0x71...61a4
04/20/202610:53:47 AMbuy$341.84$0.0612870.14810.01055792.65B
0x83b...f6e2
0x45...20b2
04/20/202610:03:35 AMbuy$376.19$0.0612530.16260.01054193B
0xA43...8847
0xb6...7941
04/20/20268:53:35 AMsell$495.61$0.0612410.21620.01054143.99B
0xD86...8130
0x99...052a
04/20/20268:41:23 AMsell$499.67$0.0612940.21770.01056393.86B
0x487...6318
0x06...841e
04/20/20268:29:59 AMbuy$630.16$0.0612970.2740.01056434.86B
0x3De...46B7
0xb9...4304
04/20/20268:18:47 AMbuy$610.72$0.0612360.26490.01053644.94B
0x957...03a1
0x40...611b